NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.65
-0.0600 (-0.408%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 TGNA stock ended at $14.65. This is 0.408% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.45% from a day low at $14.49 to a day high of $14.84. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $15.43 | $15.53 | $15.33 | $15.41 | 2 333 785 |
| Nov 03, 2023 | $15.26 | $15.66 | $15.26 | $15.53 | 1 810 555 |
| Nov 02, 2023 | $14.58 | $15.13 | $14.58 | $15.11 | 1 762 430 |
| Nov 01, 2023 | $14.48 | $14.67 | $14.38 | $14.53 | 1 745 556 |
| Oct 31, 2023 | $14.35 | $14.59 | $14.35 | $14.51 | 2 280 052 |
| Oct 30, 2023 | $14.24 | $14.56 | $14.16 | $14.37 | 1 768 190 |
| Oct 27, 2023 | $14.07 | $14.24 | $13.98 | $14.20 | 2 917 071 |
| Oct 26, 2023 | $14.17 | $14.20 | $13.90 | $14.07 | 1 839 708 |
| Oct 25, 2023 | $14.08 | $14.27 | $13.94 | $14.19 | 1 157 549 |
| Oct 24, 2023 | $13.88 | $14.13 | $13.84 | $14.10 | 2 040 387 |
| Oct 23, 2023 | $13.98 | $13.99 | $13.73 | $13.77 | 1 707 213 |
| Oct 20, 2023 | $14.14 | $14.25 | $14.03 | $14.07 | 1 829 698 |
| Oct 19, 2023 | $14.38 | $14.38 | $14.06 | $14.13 | 2 083 973 |
| Oct 18, 2023 | $14.49 | $14.55 | $14.31 | $14.40 | 1 451 157 |
| Oct 17, 2023 | $14.50 | $14.66 | $14.46 | $14.53 | 1 374 582 |
| Oct 16, 2023 | $14.20 | $14.61 | $14.10 | $14.56 | 1 764 048 |
| Oct 13, 2023 | $14.01 | $14.17 | $14.01 | $14.08 | 1 062 233 |
| Oct 12, 2023 | $14.25 | $14.31 | $13.89 | $14.03 | 1 033 855 |
| Oct 11, 2023 | $14.51 | $14.55 | $14.22 | $14.25 | 1 125 226 |
| Oct 10, 2023 | $14.36 | $14.53 | $14.27 | $14.47 | 1 780 222 |
| Oct 09, 2023 | $13.90 | $14.36 | $13.90 | $14.26 | 1 675 496 |
| Oct 06, 2023 | $13.87 | $13.95 | $13.66 | $13.87 | 1 997 118 |
| Oct 05, 2023 | $13.95 | $13.97 | $13.77 | $13.88 | 1 887 779 |
| Oct 04, 2023 | $14.10 | $14.18 | $13.78 | $13.95 | 2 124 644 |
| Oct 03, 2023 | $14.41 | $14.43 | $14.07 | $14.14 | 2 534 594 |
