NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.68
+0.0300 (+0.205%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TGNA stock ended at $14.68. This is 0.205% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.18% from a day low at $13.64 to a day high of $15.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $14.41 | $14.43 | $14.07 | $14.14 | 2 534 594 |
| Oct 02, 2023 | $14.51 | $14.56 | $14.39 | $14.45 | 1 859 485 |
| Sep 29, 2023 | $14.74 | $14.80 | $14.51 | $14.57 | 1 465 818 |
| Sep 28, 2023 | $14.57 | $14.81 | $14.56 | $14.68 | 1 780 614 |
| Sep 27, 2023 | $14.51 | $14.58 | $14.44 | $14.53 | 1 296 353 |
| Sep 26, 2023 | $14.41 | $14.76 | $14.39 | $14.51 | 1 869 389 |
| Sep 25, 2023 | $14.88 | $14.88 | $14.48 | $14.55 | 2 543 694 |
| Sep 22, 2023 | $15.24 | $15.38 | $14.89 | $14.91 | 2 009 535 |
| Sep 21, 2023 | $14.96 | $15.35 | $14.94 | $15.25 | 2 186 729 |
| Sep 20, 2023 | $15.21 | $15.32 | $14.90 | $14.96 | 4 472 831 |
| Sep 19, 2023 | $15.49 | $15.64 | $15.12 | $15.14 | 2 646 254 |
| Sep 18, 2023 | $16.02 | $16.05 | $15.39 | $15.44 | 2 348 699 |
| Sep 15, 2023 | $16.25 | $16.44 | $15.90 | $15.94 | 3 271 930 |
| Sep 14, 2023 | $15.97 | $16.31 | $15.93 | $16.27 | 2 536 172 |
| Sep 13, 2023 | $15.98 | $16.00 | $15.74 | $15.79 | 3 065 370 |
| Sep 12, 2023 | $15.40 | $15.94 | $15.40 | $15.92 | 2 960 748 |
| Sep 11, 2023 | $15.03 | $15.44 | $15.02 | $15.39 | 3 487 030 |
| Sep 08, 2023 | $15.26 | $15.32 | $14.91 | $14.96 | 2 270 142 |
| Sep 07, 2023 | $15.68 | $15.68 | $15.20 | $15.20 | 3 165 216 |
| Sep 06, 2023 | $15.84 | $15.99 | $15.66 | $15.77 | 2 078 727 |
| Sep 05, 2023 | $15.59 | $15.94 | $15.44 | $15.75 | 3 442 911 |
| Sep 01, 2023 | $16.57 | $16.66 | $15.61 | $15.64 | 2 550 723 |
| Aug 31, 2023 | $16.58 | $16.66 | $16.50 | $16.53 | 1 894 218 |
| Aug 30, 2023 | $16.50 | $16.68 | $16.49 | $16.59 | 1 528 254 |
| Aug 29, 2023 | $16.39 | $16.53 | $16.32 | $16.48 | 1 734 183 |
