NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.68
+0.0300 (+0.205%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TGNA stock ended at $14.68. This is 0.205% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.18% from a day low at $13.64 to a day high of $15.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $16.45 | $16.56 | $16.32 | $16.32 | 1 896 421 |
| Aug 25, 2023 | $16.61 | $16.71 | $16.37 | $16.45 | 1 383 431 |
| Aug 24, 2023 | $16.43 | $16.68 | $16.43 | $16.51 | 1 265 963 |
| Aug 23, 2023 | $16.46 | $16.54 | $16.40 | $16.54 | 1 420 873 |
| Aug 22, 2023 | $16.26 | $16.50 | $16.26 | $16.41 | 1 384 003 |
| Aug 21, 2023 | $16.42 | $16.46 | $16.23 | $16.33 | 1 668 467 |
| Aug 18, 2023 | $16.57 | $16.75 | $16.42 | $16.45 | 1 938 205 |
| Aug 17, 2023 | $16.77 | $16.82 | $16.55 | $16.55 | 1 833 589 |
| Aug 16, 2023 | $16.89 | $17.06 | $16.76 | $16.78 | 1 784 788 |
| Aug 15, 2023 | $16.86 | $16.97 | $16.76 | $16.92 | 1 376 811 |
| Aug 14, 2023 | $16.98 | $17.13 | $16.89 | $17.01 | 1 839 936 |
| Aug 11, 2023 | $16.99 | $17.12 | $16.94 | $17.08 | 1 541 583 |
| Aug 10, 2023 | $17.18 | $17.30 | $16.93 | $17.07 | 1 513 306 |
| Aug 09, 2023 | $17.10 | $17.28 | $17.08 | $17.11 | 2 060 247 |
| Aug 08, 2023 | $17.05 | $17.21 | $16.98 | $17.09 | 2 351 110 |
| Aug 07, 2023 | $17.18 | $17.37 | $16.96 | $17.08 | 2 733 142 |
| Aug 04, 2023 | $16.85 | $17.27 | $16.84 | $17.11 | 2 410 013 |
| Aug 03, 2023 | $17.06 | $17.30 | $16.57 | $16.85 | 3 075 560 |
| Aug 02, 2023 | $17.10 | $17.10 | $16.72 | $16.88 | 3 359 419 |
| Aug 01, 2023 | $16.90 | $16.91 | $16.61 | $16.78 | 2 134 438 |
| Jul 31, 2023 | $16.90 | $16.98 | $16.82 | $16.90 | 1 810 227 |
| Jul 28, 2023 | $16.85 | $16.99 | $16.82 | $16.90 | 1 157 524 |
| Jul 27, 2023 | $16.95 | $16.97 | $16.68 | $16.74 | 1 423 073 |
| Jul 26, 2023 | $16.82 | $16.97 | $16.71 | $16.87 | 1 286 849 |
| Jul 25, 2023 | $16.79 | $16.94 | $16.77 | $16.79 | 1 656 087 |
