NYSE:TGNA
TEGNA Inc Stock Price (Quote)
$14.68
+0.0300 (+0.205%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TGNA stock ended at $14.68. This is 0.205% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.18% from a day low at $13.64 to a day high of $15.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $16.78 | $16.95 | $16.66 | $16.82 | 1 595 058 |
| Jul 21, 2023 | $16.85 | $17.00 | $16.72 | $16.84 | 1 308 342 |
| Jul 20, 2023 | $16.97 | $16.99 | $16.77 | $16.84 | 1 642 242 |
| Jul 19, 2023 | $16.79 | $17.04 | $16.83 | $16.91 | 1 353 592 |
| Jul 18, 2023 | $16.63 | $16.90 | $16.46 | $16.71 | 1 312 042 |
| Jul 17, 2023 | $16.56 | $16.65 | $16.49 | $16.60 | 1 364 351 |
| Jul 14, 2023 | $16.38 | $16.56 | $16.29 | $16.52 | 1 674 286 |
| Jul 13, 2023 | $16.40 | $16.59 | $16.36 | $16.39 | 2 005 824 |
| Jul 12, 2023 | $16.50 | $16.67 | $16.32 | $16.33 | 2 683 388 |
| Jul 11, 2023 | $16.21 | $16.46 | $16.20 | $16.45 | 1 922 146 |
| Jul 10, 2023 | $16.04 | $16.39 | $16.01 | $16.20 | 2 150 468 |
| Jul 07, 2023 | $16.03 | $16.19 | $16.01 | $16.04 | 1 327 421 |
| Jul 06, 2023 | $16.05 | $16.12 | $15.77 | $16.01 | 1 772 407 |
| Jul 05, 2023 | $16.17 | $16.39 | $16.02 | $16.13 | 2 770 035 |
| Jul 03, 2023 | $16.15 | $16.35 | $16.15 | $16.30 | 649 161 |
| Jun 30, 2023 | $16.30 | $16.45 | $16.23 | $16.24 | 1 620 945 |
| Jun 29, 2023 | $16.00 | $16.28 | $15.96 | $16.27 | 2 182 851 |
| Jun 28, 2023 | $15.75 | $15.97 | $15.55 | $15.97 | 1 356 684 |
| Jun 27, 2023 | $15.62 | $15.88 | $15.61 | $15.81 | 1 036 738 |
| Jun 26, 2023 | $15.28 | $15.63 | $15.28 | $15.58 | 1 584 912 |
| Jun 23, 2023 | $15.43 | $15.68 | $15.27 | $15.29 | 2 799 524 |
| Jun 22, 2023 | $15.74 | $15.79 | $15.46 | $15.59 | 1 927 218 |
| Jun 21, 2023 | $15.77 | $15.94 | $15.69 | $15.86 | 1 926 863 |
| Jun 20, 2023 | $15.96 | $16.08 | $15.57 | $15.81 | 1 811 988 |
| Jun 16, 2023 | $16.44 | $16.48 | $15.94 | $16.01 | 2 915 231 |
