NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$19.20
+0.700 (+3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.90 | $19.95 | Friday, 3rd May 2024 TGS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.62% from a day low at $18.27 to a day high of $19.85. |
| 90 days | $11.81 | $19.95 | |
| 52 weeks | $9.50 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $12.51 | $12.79 | $12.27 | $12.66 | 98 517 |
| Jun 09, 2023 | $12.91 | $13.08 | $12.66 | $12.70 | 115 017 |
| Jun 08, 2023 | $12.88 | $13.30 | $12.74 | $12.92 | 177 716 |
| Jun 07, 2023 | $12.86 | $13.12 | $12.81 | $12.91 | 198 503 |
| Jun 06, 2023 | $12.80 | $13.55 | $12.85 | $12.95 | 325 697 |
| Jun 05, 2023 | $13.00 | $13.00 | $12.56 | $12.86 | 213 485 |
| Jun 02, 2023 | $12.86 | $12.90 | $12.44 | $12.76 | 317 610 |
| Jun 01, 2023 | $12.12 | $12.90 | $12.25 | $12.72 | 188 889 |
| May 31, 2023 | $12.48 | $12.60 | $12.04 | $12.18 | 148 895 |
| May 30, 2023 | $12.15 | $12.57 | $12.15 | $12.52 | 75 610 |
| May 26, 2023 | $12.37 | $12.75 | $12.28 | $12.30 | 55 823 |
| May 25, 2023 | $12.72 | $12.80 | $12.59 | $12.72 | 27 413 |
| May 24, 2023 | $12.50 | $12.84 | $12.15 | $12.79 | 102 836 |
| May 23, 2023 | $12.21 | $12.83 | $12.17 | $12.46 | 224 557 |
| May 22, 2023 | $12.39 | $12.59 | $12.20 | $12.26 | 127 817 |
| May 19, 2023 | $12.54 | $12.81 | $12.26 | $12.53 | 152 966 |
| May 18, 2023 | $12.42 | $12.44 | $12.10 | $12.32 | 83 765 |
| May 17, 2023 | $12.09 | $12.76 | $12.09 | $12.51 | 207 150 |
| May 16, 2023 | $12.55 | $12.95 | $12.02 | $12.07 | 253 659 |
| May 15, 2023 | $13.35 | $13.35 | $12.35 | $12.65 | 374 498 |
| May 12, 2023 | $12.61 | $13.33 | $12.62 | $13.12 | 269 401 |
| May 11, 2023 | $12.10 | $12.70 | $11.97 | $12.66 | 132 410 |
| May 10, 2023 | $12.12 | $12.23 | $11.85 | $12.17 | 110 530 |
| May 09, 2023 | $11.68 | $12.45 | $11.21 | $12.22 | 219 767 |
| May 08, 2023 | $11.93 | $12.03 | $11.65 | $11.90 | 172 488 |
