NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$19.20
+0.700 (+3.78%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.90 | $19.95 | Friday, 3rd May 2024 TGS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.62% from a day low at $18.27 to a day high of $19.85. |
90 days | $11.81 | $19.95 | |
52 weeks | $9.50 | $19.95 |
Date | Open | High | Low | Close | Volume |
Mar 28, 2024 | $14.95 | $15.27 | $14.80 | $15.10 | 153 952 |
Mar 27, 2024 | $14.75 | $15.11 | $14.37 | $15.05 | 209 473 |
Mar 26, 2024 | $14.79 | $14.91 | $14.51 | $14.68 | 184 696 |
Mar 25, 2024 | $14.73 | $15.28 | $14.66 | $14.80 | 384 951 |
Mar 22, 2024 | $14.30 | $14.87 | $14.10 | $14.80 | 360 845 |
Mar 21, 2024 | $14.55 | $14.58 | $13.93 | $14.52 | 263 731 |
Mar 20, 2024 | $13.63 | $14.36 | $13.45 | $14.34 | 419 817 |
Mar 19, 2024 | $13.75 | $14.22 | $13.38 | $13.63 | 671 281 |
Mar 18, 2024 | $12.79 | $13.73 | $12.79 | $13.63 | 533 473 |
Mar 15, 2024 | $12.22 | $12.85 | $12.22 | $12.81 | 225 608 |
Mar 14, 2024 | $12.35 | $12.55 | $12.13 | $12.29 | 276 935 |
Mar 13, 2024 | $12.57 | $12.99 | $12.27 | $12.41 | 573 555 |
Mar 12, 2024 | $12.26 | $12.54 | $12.02 | $12.51 | 202 084 |
Mar 11, 2024 | $12.32 | $12.34 | $11.81 | $12.08 | 227 032 |
Mar 08, 2024 | $12.18 | $12.49 | $11.81 | $12.12 | 253 799 |
Mar 07, 2024 | $12.64 | $12.89 | $12.02 | $12.26 | 261 872 |
Mar 06, 2024 | $12.91 | $13.49 | $12.64 | $12.74 | 350 244 |
Mar 05, 2024 | $13.60 | $13.81 | $12.80 | $12.91 | 197 867 |
Mar 04, 2024 | $13.89 | $14.11 | $13.37 | $13.62 | 421 632 |
Mar 01, 2024 | $13.28 | $13.67 | $13.09 | $13.35 | 122 245 |
Feb 29, 2024 | $13.20 | $13.79 | $12.97 | $13.26 | 201 670 |
Feb 28, 2024 | $13.17 | $13.60 | $13.01 | $13.13 | 226 063 |
Feb 27, 2024 | $14.20 | $14.20 | $13.08 | $13.26 | 306 371 |
Feb 26, 2024 | $14.34 | $14.60 | $13.83 | $14.12 | 111 989 |
Feb 23, 2024 | $14.30 | $14.59 | $13.98 | $14.39 | 243 177 |