NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$19.20
+0.700 (+3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.90 | $19.95 | Friday, 3rd May 2024 TGS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.62% from a day low at $18.27 to a day high of $19.85. |
| 90 days | $11.81 | $19.95 | |
| 52 weeks | $9.50 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $13.32 | $14.31 | $13.15 | $14.20 | 269 720 |
| Feb 21, 2024 | $13.20 | $13.59 | $13.01 | $13.20 | 170 593 |
| Feb 20, 2024 | $13.60 | $13.94 | $13.04 | $13.21 | 87 018 |
| Feb 16, 2024 | $13.77 | $13.81 | $13.46 | $13.48 | 124 733 |
| Feb 15, 2024 | $13.40 | $13.73 | $13.39 | $13.60 | 94 975 |
| Feb 14, 2024 | $13.74 | $13.85 | $13.03 | $13.37 | 145 198 |
| Feb 13, 2024 | $13.39 | $13.85 | $13.16 | $13.60 | 131 548 |
| Feb 12, 2024 | $13.50 | $13.80 | $13.50 | $13.57 | 115 668 |
| Feb 09, 2024 | $12.85 | $13.60 | $12.85 | $13.54 | 310 100 |
| Feb 08, 2024 | $13.42 | $13.43 | $12.67 | $12.81 | 225 886 |
| Feb 07, 2024 | $13.68 | $14.15 | $13.13 | $13.30 | 288 054 |
| Feb 06, 2024 | $14.29 | $14.56 | $14.15 | $14.27 | 135 316 |
| Feb 05, 2024 | $14.85 | $15.00 | $13.90 | $14.31 | 167 956 |
| Feb 02, 2024 | $15.14 | $15.39 | $14.93 | $14.95 | 134 851 |
| Feb 01, 2024 | $15.00 | $15.48 | $14.94 | $15.18 | 196 170 |
| Jan 31, 2024 | $15.17 | $15.35 | $14.87 | $14.93 | 125 109 |
| Jan 30, 2024 | $15.05 | $15.29 | $14.82 | $15.03 | 81 634 |
| Jan 29, 2024 | $15.50 | $15.50 | $14.71 | $15.15 | 90 574 |
| Jan 26, 2024 | $15.14 | $15.50 | $15.08 | $15.47 | 101 507 |
| Jan 25, 2024 | $14.85 | $15.38 | $14.84 | $15.23 | 199 606 |
| Jan 24, 2024 | $14.75 | $14.97 | $14.52 | $14.70 | 308 927 |
| Jan 23, 2024 | $14.75 | $14.88 | $14.48 | $14.60 | 182 438 |
| Jan 22, 2024 | $14.45 | $15.05 | $14.45 | $14.78 | 191 047 |
| Jan 19, 2024 | $14.10 | $14.43 | $13.77 | $14.41 | 115 721 |
| Jan 18, 2024 | $14.09 | $14.28 | $13.82 | $14.17 | 134 387 |
