NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$19.20
+0.700 (+3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.90 | $19.95 | Friday, 3rd May 2024 TGS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.62% from a day low at $18.27 to a day high of $19.85. |
| 90 days | $11.81 | $19.95 | |
| 52 weeks | $9.50 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $13.90 | $14.66 | $13.41 | $14.17 | 204 074 |
| Jan 16, 2024 | $14.53 | $14.53 | $14.02 | $14.06 | 97 328 |
| Jan 12, 2024 | $13.89 | $14.52 | $13.80 | $14.41 | 209 445 |
| Jan 11, 2024 | $13.90 | $14.31 | $13.67 | $13.81 | 127 625 |
| Jan 10, 2024 | $13.80 | $14.00 | $13.45 | $13.88 | 133 377 |
| Jan 09, 2024 | $14.41 | $14.55 | $13.50 | $13.71 | 365 890 |
| Jan 08, 2024 | $14.10 | $14.46 | $13.92 | $14.30 | 172 972 |
| Jan 05, 2024 | $14.39 | $14.70 | $14.05 | $14.35 | 144 138 |
| Jan 04, 2024 | $14.87 | $14.99 | $14.25 | $14.27 | 163 508 |
| Jan 03, 2024 | $15.27 | $15.43 | $14.94 | $14.95 | 130 512 |
| Jan 02, 2024 | $15.04 | $15.28 | $14.77 | $15.18 | 322 391 |
| Dec 29, 2023 | $14.77 | $15.16 | $14.77 | $15.09 | 122 366 |
| Dec 28, 2023 | $14.85 | $15.18 | $14.70 | $14.91 | 149 265 |
| Dec 27, 2023 | $15.22 | $15.50 | $14.89 | $15.03 | 202 125 |
| Dec 26, 2023 | $15.28 | $15.62 | $15.10 | $15.14 | 223 052 |
| Dec 22, 2023 | $14.86 | $15.54 | $14.72 | $15.10 | 328 239 |
| Dec 21, 2023 | $15.15 | $15.47 | $14.30 | $14.81 | 320 937 |
| Dec 20, 2023 | $14.68 | $15.49 | $14.68 | $14.94 | 179 902 |
| Dec 19, 2023 | $15.27 | $15.64 | $14.66 | $14.72 | 194 842 |
| Dec 18, 2023 | $15.50 | $15.77 | $14.98 | $15.31 | 357 903 |
| Dec 15, 2023 | $15.15 | $15.49 | $14.55 | $15.49 | 551 679 |
| Dec 14, 2023 | $15.00 | $15.26 | $14.93 | $15.13 | 486 502 |
| Dec 13, 2023 | $14.94 | $15.00 | $14.22 | $14.89 | 400 429 |
| Dec 12, 2023 | $13.92 | $14.83 | $13.61 | $14.77 | 698 753 |
| Dec 11, 2023 | $13.83 | $14.13 | $13.46 | $13.96 | 263 122 |
