NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$19.20
+0.700 (+3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.90 | $19.95 | Friday, 3rd May 2024 TGS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.62% from a day low at $18.27 to a day high of $19.85. |
| 90 days | $11.81 | $19.95 | |
| 52 weeks | $9.50 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $13.50 | $13.83 | $13.32 | $13.83 | 156 585 |
| Dec 07, 2023 | $13.27 | $13.75 | $13.20 | $13.50 | 336 824 |
| Dec 06, 2023 | $13.09 | $13.37 | $12.56 | $13.01 | 495 243 |
| Dec 05, 2023 | $13.20 | $13.46 | $12.90 | $12.97 | 662 788 |
| Dec 04, 2023 | $13.42 | $13.42 | $12.94 | $12.95 | 765 850 |
| Dec 01, 2023 | $14.09 | $14.18 | $13.26 | $13.37 | 303 622 |
| Nov 30, 2023 | $13.78 | $14.02 | $13.44 | $13.96 | 260 486 |
| Nov 29, 2023 | $13.57 | $14.27 | $13.38 | $13.94 | 392 999 |
| Nov 28, 2023 | $14.66 | $14.73 | $13.29 | $13.68 | 611 823 |
| Nov 27, 2023 | $14.98 | $15.44 | $14.17 | $14.55 | 906 906 |
| Nov 24, 2023 | $12.95 | $14.48 | $12.95 | $13.79 | 438 847 |
| Nov 22, 2023 | $13.19 | $13.38 | $12.34 | $12.74 | 288 751 |
| Nov 21, 2023 | $13.19 | $13.19 | $12.55 | $13.09 | 335 517 |
| Nov 20, 2023 | $12.01 | $13.50 | $12.00 | $13.03 | 955 766 |
| Nov 17, 2023 | $10.11 | $10.67 | $10.08 | $10.46 | 165 392 |
| Nov 16, 2023 | $9.92 | $10.05 | $9.81 | $10.01 | 123 547 |
| Nov 15, 2023 | $10.45 | $10.45 | $9.94 | $9.95 | 103 515 |
| Nov 14, 2023 | $10.28 | $10.48 | $10.19 | $10.34 | 98 783 |
| Nov 13, 2023 | $10.19 | $10.38 | $10.05 | $10.10 | 29 331 |
| Nov 10, 2023 | $10.13 | $10.52 | $10.12 | $10.23 | 181 306 |
| Nov 09, 2023 | $9.73 | $10.43 | $9.50 | $10.03 | 183 231 |
| Nov 08, 2023 | $10.44 | $10.50 | $9.91 | $10.01 | 163 379 |
| Nov 07, 2023 | $10.21 | $10.68 | $10.07 | $10.34 | 144 874 |
| Nov 06, 2023 | $10.45 | $10.58 | $10.12 | $10.20 | 76 064 |
| Nov 03, 2023 | $10.88 | $11.24 | $10.47 | $10.54 | 140 342 |
