NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$19.20
+0.700 (+3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.90 | $19.95 | Friday, 3rd May 2024 TGS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.62% from a day low at $18.27 to a day high of $19.85. |
| 90 days | $11.81 | $19.95 | |
| 52 weeks | $9.50 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $10.67 | $11.17 | $10.67 | $10.92 | 117 614 |
| Nov 01, 2023 | $10.35 | $10.88 | $10.20 | $10.70 | 225 371 |
| Oct 31, 2023 | $10.48 | $10.72 | $10.01 | $10.21 | 237 281 |
| Oct 30, 2023 | $11.18 | $11.42 | $10.48 | $10.54 | 163 520 |
| Oct 27, 2023 | $11.52 | $11.88 | $11.06 | $11.15 | 107 069 |
| Oct 26, 2023 | $11.27 | $12.01 | $11.27 | $11.62 | 107 082 |
| Oct 25, 2023 | $11.35 | $11.88 | $11.30 | $11.43 | 121 579 |
| Oct 24, 2023 | $11.78 | $12.28 | $11.28 | $11.33 | 211 142 |
| Oct 23, 2023 | $12.22 | $12.36 | $11.52 | $11.68 | 206 740 |
| Oct 20, 2023 | $12.83 | $13.06 | $12.33 | $12.68 | 162 330 |
| Oct 19, 2023 | $13.40 | $13.40 | $12.66 | $12.92 | 313 107 |
| Oct 18, 2023 | $12.80 | $13.47 | $12.63 | $13.31 | 566 800 |
| Oct 17, 2023 | $11.70 | $12.79 | $11.70 | $12.75 | 749 648 |
| Oct 16, 2023 | $11.72 | $11.87 | $11.62 | $11.76 | 26 653 |
| Oct 13, 2023 | $11.91 | $12.28 | $11.65 | $11.75 | 35 277 |
| Oct 12, 2023 | $12.00 | $12.30 | $11.57 | $11.85 | 258 192 |
| Oct 11, 2023 | $11.21 | $11.97 | $10.96 | $11.94 | 260 700 |
| Oct 10, 2023 | $11.03 | $11.34 | $11.01 | $11.18 | 148 927 |
| Oct 09, 2023 | $10.91 | $11.09 | $10.85 | $10.97 | 69 006 |
| Oct 06, 2023 | $10.52 | $11.02 | $10.35 | $10.76 | 135 195 |
| Oct 05, 2023 | $10.09 | $10.73 | $10.02 | $10.58 | 157 452 |
| Oct 04, 2023 | $9.70 | $10.23 | $9.57 | $10.22 | 143 007 |
| Oct 03, 2023 | $9.90 | $10.03 | $9.66 | $9.82 | 205 310 |
| Oct 02, 2023 | $10.07 | $10.18 | $9.87 | $10.00 | 165 468 |
| Sep 29, 2023 | $10.54 | $10.68 | $10.15 | $10.18 | 100 757 |
