NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$19.20
+0.700 (+3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.90 | $19.95 | Friday, 3rd May 2024 TGS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.62% from a day low at $18.27 to a day high of $19.85. |
| 90 days | $11.81 | $19.95 | |
| 52 weeks | $9.50 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $10.51 | $10.81 | $10.54 | $10.59 | 52 959 |
| Sep 27, 2023 | $10.44 | $10.84 | $10.40 | $10.57 | 104 005 |
| Sep 26, 2023 | $10.35 | $10.67 | $10.26 | $10.34 | 124 820 |
| Sep 25, 2023 | $10.81 | $10.99 | $10.45 | $10.49 | 81 366 |
| Sep 22, 2023 | $11.07 | $11.27 | $10.85 | $10.91 | 105 428 |
| Sep 21, 2023 | $11.16 | $11.32 | $10.51 | $11.00 | 138 212 |
| Sep 20, 2023 | $11.78 | $11.83 | $11.24 | $11.24 | 71 799 |
| Sep 19, 2023 | $11.99 | $12.00 | $11.62 | $11.68 | 114 210 |
| Sep 18, 2023 | $11.32 | $12.19 | $11.22 | $12.06 | 96 070 |
| Sep 15, 2023 | $11.68 | $11.75 | $11.30 | $11.30 | 45 541 |
| Sep 14, 2023 | $11.51 | $11.85 | $11.48 | $11.67 | 65 254 |
| Sep 13, 2023 | $11.13 | $11.73 | $11.00 | $11.44 | 174 194 |
| Sep 12, 2023 | $10.57 | $11.32 | $10.36 | $11.13 | 208 955 |
| Sep 11, 2023 | $11.09 | $11.15 | $10.32 | $10.49 | 226 808 |
| Sep 08, 2023 | $11.47 | $12.16 | $10.82 | $10.89 | 222 575 |
| Sep 07, 2023 | $11.60 | $11.68 | $11.25 | $11.44 | 141 502 |
| Sep 06, 2023 | $12.00 | $12.10 | $11.53 | $11.67 | 95 177 |
| Sep 05, 2023 | $12.37 | $12.58 | $11.73 | $11.92 | 229 173 |
| Sep 01, 2023 | $12.47 | $12.79 | $12.32 | $12.46 | 66 975 |
| Aug 31, 2023 | $12.69 | $12.94 | $12.47 | $12.49 | 147 838 |
| Aug 30, 2023 | $12.90 | $13.18 | $12.60 | $12.66 | 98 479 |
| Aug 29, 2023 | $13.20 | $13.57 | $12.78 | $12.87 | 268 083 |
| Aug 28, 2023 | $12.75 | $13.22 | $12.89 | $13.14 | 162 616 |
| Aug 25, 2023 | $12.85 | $13.07 | $12.79 | $12.89 | 49 373 |
| Aug 24, 2023 | $13.08 | $13.39 | $12.81 | $12.86 | 123 796 |
