NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$19.20
+0.700 (+3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.90 | $19.95 | Friday, 3rd May 2024 TGS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.62% from a day low at $18.27 to a day high of $19.85. |
| 90 days | $11.81 | $19.95 | |
| 52 weeks | $9.50 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $13.03 | $13.35 | $12.90 | $13.28 | 104 978 |
| Aug 22, 2023 | $12.31 | $13.09 | $12.31 | $12.99 | 198 338 |
| Aug 21, 2023 | $12.78 | $12.89 | $12.19 | $12.35 | 97 381 |
| Aug 18, 2023 | $12.86 | $13.06 | $12.33 | $12.87 | 133 147 |
| Aug 17, 2023 | $12.45 | $13.05 | $12.35 | $12.90 | 178 169 |
| Aug 16, 2023 | $11.89 | $13.04 | $12.10 | $12.46 | 282 353 |
| Aug 15, 2023 | $11.46 | $12.13 | $11.42 | $11.85 | 101 628 |
| Aug 14, 2023 | $11.95 | $12.27 | $10.79 | $11.70 | 284 025 |
| Aug 11, 2023 | $12.06 | $12.52 | $12.09 | $12.25 | 119 748 |
| Aug 10, 2023 | $11.90 | $12.38 | $11.81 | $12.18 | 140 308 |
| Aug 09, 2023 | $11.61 | $12.13 | $11.69 | $11.87 | 109 954 |
| Aug 08, 2023 | $11.60 | $12.19 | $11.29 | $11.69 | 164 765 |
| Aug 07, 2023 | $11.48 | $11.72 | $11.38 | $11.50 | 190 188 |
| Aug 04, 2023 | $11.58 | $12.04 | $11.53 | $11.54 | 91 322 |
| Aug 03, 2023 | $11.50 | $11.95 | $11.23 | $11.54 | 156 935 |
| Aug 02, 2023 | $11.92 | $11.95 | $11.42 | $11.51 | 116 458 |
| Aug 01, 2023 | $12.06 | $12.32 | $11.73 | $11.97 | 204 221 |
| Jul 31, 2023 | $12.49 | $12.68 | $12.34 | $12.40 | 115 925 |
| Jul 28, 2023 | $12.51 | $12.69 | $12.36 | $12.45 | 99 885 |
| Jul 27, 2023 | $13.28 | $13.04 | $12.16 | $12.31 | 222 333 |
| Jul 26, 2023 | $13.21 | $13.42 | $12.92 | $13.20 | 131 958 |
| Jul 25, 2023 | $13.26 | $13.45 | $13.02 | $13.23 | 212 489 |
| Jul 24, 2023 | $13.70 | $14.19 | $13.34 | $13.40 | 134 761 |
| Jul 21, 2023 | $13.36 | $13.82 | $13.18 | $13.70 | 71 748 |
| Jul 20, 2023 | $13.34 | $13.43 | $13.16 | $13.33 | 82 006 |
