NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$19.20
+0.700 (+3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.90 | $19.95 | Friday, 3rd May 2024 TGS stock ended at $19.20. This is 3.78% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.62% from a day low at $18.27 to a day high of $19.85. |
| 90 days | $11.81 | $19.95 | |
| 52 weeks | $9.50 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $13.59 | $13.76 | $13.21 | $13.28 | 107 331 |
| Jul 18, 2023 | $13.54 | $13.90 | $13.20 | $13.71 | 129 025 |
| Jul 17, 2023 | $12.82 | $13.77 | $12.82 | $13.54 | 181 213 |
| Jul 14, 2023 | $13.55 | $13.55 | $12.70 | $12.83 | 203 226 |
| Jul 13, 2023 | $13.40 | $13.73 | $13.38 | $13.61 | 221 570 |
| Jul 12, 2023 | $13.36 | $13.88 | $13.34 | $13.40 | 142 515 |
| Jul 11, 2023 | $13.65 | $13.65 | $13.22 | $13.26 | 146 752 |
| Jul 10, 2023 | $13.69 | $13.74 | $13.46 | $13.48 | 92 214 |
| Jul 07, 2023 | $12.98 | $13.82 | $13.16 | $13.74 | 115 890 |
| Jul 06, 2023 | $13.89 | $13.94 | $12.94 | $13.02 | 269 209 |
| Jul 05, 2023 | $13.70 | $14.16 | $13.49 | $13.99 | 240 607 |
| Jul 03, 2023 | $13.74 | $13.87 | $13.55 | $13.78 | 60 576 |
| Jun 30, 2023 | $13.35 | $13.84 | $13.22 | $13.78 | 179 655 |
| Jun 29, 2023 | $12.94 | $13.49 | $12.86 | $13.31 | 244 788 |
| Jun 28, 2023 | $13.15 | $13.64 | $12.94 | $13.04 | 206 298 |
| Jun 27, 2023 | $13.91 | $13.97 | $13.04 | $13.15 | 215 472 |
| Jun 26, 2023 | $13.36 | $14.05 | $13.30 | $13.90 | 210 638 |
| Jun 23, 2023 | $12.80 | $13.31 | $12.51 | $13.19 | 154 824 |
| Jun 22, 2023 | $13.90 | $13.90 | $12.87 | $13.05 | 376 794 |
| Jun 21, 2023 | $13.24 | $14.06 | $13.42 | $13.84 | 429 750 |
| Jun 20, 2023 | $13.50 | $13.73 | $12.91 | $13.30 | 258 909 |
| Jun 16, 2023 | $12.46 | $13.45 | $12.46 | $13.32 | 313 142 |
| Jun 15, 2023 | $12.22 | $12.69 | $12.22 | $12.53 | 140 001 |
| Jun 14, 2023 | $12.31 | $12.41 | $12.00 | $12.19 | 94 741 |
| Jun 13, 2023 | $12.75 | $12.81 | $12.17 | $12.29 | 122 739 |
