NYSE:TGT
Target Stock Price (Quote)
$160.65
+3.14 (+1.99%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $155.80 | $169.09 | Thursday, 16th May 2024 TGT stock ended at $160.65. This is 1.99% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.46% from a day low at $159.72 to a day high of $163.65. |
90 days | $145.13 | $181.86 | |
52 weeks | $102.93 | $181.86 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $132.35 | $135.46 | $132.34 | $134.50 | 4 521 261 |
Jun 23, 2023 | $131.01 | $132.41 | $130.32 | $131.83 | 4 933 651 |
Jun 22, 2023 | $133.44 | $133.76 | $131.43 | $132.39 | 4 618 977 |
Jun 21, 2023 | $132.36 | $133.98 | $131.33 | $133.22 | 3 735 435 |
Jun 20, 2023 | $133.12 | $133.29 | $131.42 | $132.72 | 5 318 978 |
Jun 16, 2023 | $138.06 | $138.04 | $133.64 | $133.81 | 9 830 442 |
Jun 15, 2023 | $135.11 | $138.08 | $134.60 | $137.84 | 10 041 594 |
Jun 14, 2023 | $129.20 | $134.53 | $127.93 | $133.23 | 14 582 185 |
Jun 13, 2023 | $127.50 | $129.40 | $126.74 | $128.72 | 6 310 247 |
Jun 12, 2023 | $127.30 | $127.39 | $125.08 | $126.48 | 8 233 920 |
Jun 09, 2023 | $129.50 | $130.60 | $126.95 | $126.99 | 9 259 699 |
Jun 08, 2023 | $131.50 | $132.77 | $130.22 | $131.27 | 6 150 657 |
Jun 07, 2023 | $132.03 | $132.31 | $131.01 | $131.75 | 5 493 951 |
Jun 06, 2023 | $130.10 | $132.93 | $129.93 | $132.70 | 5 263 596 |
Jun 05, 2023 | $131.67 | $132.44 | $129.72 | $130.60 | 7 686 981 |
Jun 02, 2023 | $131.24 | $133.28 | $130.56 | $133.22 | 7 576 408 |
Jun 01, 2023 | $128.60 | $132.03 | $126.75 | $131.16 | 13 592 370 |
May 31, 2023 | $134.24 | $135.26 | $130.63 | $130.93 | 19 459 501 |
May 30, 2023 | $138.22 | $138.89 | $133.58 | $133.84 | 10 884 178 |
May 26, 2023 | $138.96 | $140.48 | $137.21 | $138.93 | 8 073 303 |
May 25, 2023 | $142.18 | $142.12 | $138.66 | $140.75 | 6 798 978 |
May 24, 2023 | $145.80 | $145.89 | $142.13 | $143.10 | 6 537 968 |
May 23, 2023 | $150.33 | $151.33 | $146.94 | $147.16 | 4 344 502 |
May 22, 2023 | $151.00 | $152.74 | $149.77 | $151.91 | 3 694 014 |
May 19, 2023 | $154.90 | $155.27 | $150.93 | $152.28 | 4 404 591 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGT stock historical prices to predict future price movements?
Trend Analysis: Examine the TGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.