NASDAQ:TGTX
TG Therapeutics Stock Price (Quote)
$17.70
+1.10 (+6.63%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.93 | $18.41 | Wednesday, 22nd May 2024 TGTX stock ended at $17.70. This is 6.63% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 8.01% from a day low at $16.54 to a day high of $17.87. |
90 days | $12.90 | $19.02 | |
52 weeks | $6.47 | $29.32 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2024 | $14.06 | $14.13 | $13.55 | $13.82 | 3 017 797 |
Apr 16, 2024 | $13.98 | $14.17 | $13.76 | $14.00 | 1 586 705 |
Apr 15, 2024 | $14.15 | $14.58 | $13.95 | $14.07 | 2 214 182 |
Apr 12, 2024 | $14.76 | $14.87 | $13.91 | $14.16 | 3 879 955 |
Apr 11, 2024 | $14.81 | $14.98 | $14.59 | $14.76 | 1 979 389 |
Apr 10, 2024 | $14.56 | $15.07 | $14.45 | $14.71 | 2 985 148 |
Apr 09, 2024 | $15.16 | $15.37 | $14.98 | $15.10 | 1 934 911 |
Apr 08, 2024 | $14.62 | $15.03 | $14.31 | $14.97 | 1 995 733 |
Apr 05, 2024 | $14.36 | $14.65 | $14.19 | $14.52 | 2 277 905 |
Apr 04, 2024 | $14.65 | $14.88 | $14.38 | $14.46 | 2 596 676 |
Apr 03, 2024 | $14.39 | $14.59 | $14.04 | $14.47 | 2 231 780 |
Apr 02, 2024 | $14.43 | $14.59 | $14.13 | $14.44 | 2 580 265 |
Apr 01, 2024 | $15.13 | $15.18 | $14.65 | $14.77 | 2 192 400 |
Mar 28, 2024 | $15.56 | $15.60 | $15.15 | $15.21 | 2 035 254 |
Mar 27, 2024 | $15.55 | $15.62 | $15.06 | $15.57 | 1 402 129 |
Mar 26, 2024 | $15.83 | $15.98 | $15.24 | $15.44 | 2 605 979 |
Mar 25, 2024 | $15.46 | $15.82 | $15.42 | $15.69 | 1 769 808 |
Mar 22, 2024 | $15.24 | $15.76 | $15.04 | $15.49 | 2 043 274 |
Mar 21, 2024 | $15.55 | $15.79 | $15.10 | $15.25 | 2 082 015 |
Mar 20, 2024 | $15.20 | $15.44 | $14.88 | $15.37 | 2 041 537 |
Mar 19, 2024 | $15.05 | $15.58 | $14.96 | $15.33 | 2 597 191 |
Mar 18, 2024 | $15.09 | $15.29 | $14.51 | $15.05 | 2 640 131 |
Mar 15, 2024 | $15.26 | $15.66 | $15.09 | $15.22 | 3 760 448 |
Mar 14, 2024 | $15.55 | $15.74 | $15.07 | $15.36 | 3 388 355 |
Mar 13, 2024 | $15.77 | $16.03 | $15.63 | $15.73 | 2 652 844 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TGTX stock historical prices to predict future price movements?
Trend Analysis: Examine the TGTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TGTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.