14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.93 $18.41 Friday, 17th May 2024 TGTX stock ended at $16.48. This is 5.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.13% from a day low at $16.34 to a day high of $17.50.
90 days $12.84 $19.02
52 weeks $6.47 $30.84

Historical TG Therapeutics prices

Date Open High Low Close Volume
Oct 12, 2023 $7.17 $7.21 $6.85 $6.94 3 682 207
Oct 11, 2023 $7.63 $7.76 $7.12 $7.29 3 994 914
Oct 10, 2023 $7.16 $7.60 $7.16 $7.41 3 465 635
Oct 09, 2023 $7.40 $7.50 $7.13 $7.16 4 432 672
Oct 06, 2023 $7.78 $7.97 $7.42 $7.78 4 199 644
Oct 05, 2023 $7.75 $8.09 $7.64 $7.90 3 912 869
Oct 04, 2023 $7.92 $7.94 $7.72 $7.75 2 222 747
Oct 03, 2023 $8.16 $8.21 $7.79 $7.96 2 629 338
Oct 02, 2023 $8.45 $8.45 $7.99 $8.16 2 949 148
Sep 29, 2023 $8.81 $8.88 $8.14 $8.36 5 042 524
Sep 28, 2023 $8.82 $8.86 $8.55 $8.77 2 167 031
Sep 27, 2023 $8.81 $9.03 $8.51 $8.82 3 167 811
Sep 26, 2023 $9.01 $9.36 $8.60 $8.77 4 550 214
Sep 25, 2023 $9.01 $9.21 $8.85 $8.98 3 703 547
Sep 22, 2023 $9.27 $9.51 $9.13 $9.14 2 542 077
Sep 21, 2023 $9.24 $9.36 $9.03 $9.25 3 234 959
Sep 20, 2023 $9.59 $9.66 $9.29 $9.30 2 638 929
Sep 19, 2023 $9.49 $9.69 $9.34 $9.59 2 701 270
Sep 18, 2023 $10.00 $10.08 $9.36 $9.51 5 756 751
Sep 15, 2023 $10.19 $10.31 $9.97 $10.14 10 146 261
Sep 14, 2023 $10.15 $10.37 $10.04 $10.19 2 356 300
Sep 13, 2023 $10.72 $10.85 $10.13 $10.13 3 373 519
Sep 12, 2023 $10.51 $10.92 $10.45 $10.71 2 925 621
Sep 11, 2023 $10.48 $10.72 $10.23 $10.62 3 698 814
Sep 08, 2023 $10.99 $11.00 $10.16 $10.39 7 038 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TGTX stock historical prices to predict future price movements?
Trend Analysis: Examine the TGTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TGTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TG Therapeutics

TG Therapeutics TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell malignancies and autoimmune diseases. Its therapeutic product candidates include Ublituximab, an investigational glycoengineered monoclonal antibody for the treatment of B-cell non-hodgkin lymphoma, chronic lymphocytic leukemia (CLL), and relapsing forms of multiple sclerosis; and Umbra... TGTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT