14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $90.06 $133.17 Friday, 17th May 2024 THC stock ended at $128.47. This is 0.422% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.12% from a day low at $127.25 to a day high of $128.68.
90 days $88.98 $133.17
52 weeks $51.04 $133.17

Historical Tenet Healthcare Corporation prices

Date Open High Low Close Volume
Apr 12, 2024 $102.05 $103.70 $100.01 $100.44 787 891
Apr 11, 2024 $101.68 $102.14 $100.12 $101.82 682 915
Apr 10, 2024 $100.27 $101.91 $99.69 $101.10 599 239
Apr 09, 2024 $102.26 $102.60 $100.53 $101.81 486 374
Apr 08, 2024 $102.37 $102.71 $101.64 $101.84 717 910
Apr 05, 2024 $100.69 $103.39 $100.21 $102.18 712 217
Apr 04, 2024 $103.97 $104.28 $100.51 $100.71 1 047 223
Apr 03, 2024 $102.28 $103.41 $101.58 $103.09 488 107
Apr 02, 2024 $102.53 $103.04 $100.93 $102.84 866 113
Apr 01, 2024 $104.86 $104.94 $103.00 $104.39 678 564
Mar 28, 2024 $104.97 $105.64 $104.09 $105.11 808 171
Mar 27, 2024 $106.49 $107.80 $103.64 $104.87 1 321 686
Mar 26, 2024 $102.91 $102.91 $102.09 $102.32 396 700
Mar 25, 2024 $102.15 $103.22 $102.12 $102.67 511 877
Mar 22, 2024 $103.62 $104.20 $101.36 $102.05 611 639
Mar 21, 2024 $103.58 $104.65 $102.75 $103.21 686 564
Mar 20, 2024 $102.28 $102.89 $100.68 $102.59 672 479
Mar 19, 2024 $100.40 $102.76 $100.20 $102.52 1 019 950
Mar 18, 2024 $98.60 $100.50 $97.93 $100.38 856 975
Mar 15, 2024 $99.18 $101.65 $98.03 $98.80 1 587 698
Mar 14, 2024 $100.29 $101.10 $99.28 $100.04 1 079 744
Mar 13, 2024 $99.81 $101.52 $99.80 $100.38 1 433 555
Mar 12, 2024 $97.00 $100.09 $96.39 $99.96 1 466 955
Mar 11, 2024 $97.86 $98.24 $94.50 $97.07 1 358 526
Mar 08, 2024 $98.63 $100.51 $98.63 $98.68 1 182 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THC stock historical prices to predict future price movements?
Trend Analysis: Examine the THC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tenet Healthcare Corporation

Tenet Healthcare Tenet Healthcare Corporation operates as a diversified healthcare services company. The company operates in three segments: Hospital Operations and Other, Ambulatory Care, and Conifer. Its general hospitals offer acute care services, operating and recovery rooms, radiology and respiratory therapy services, clinical laboratories, and pharmacies. The company also provides intensive and critical care, and coronary care units; cardiovascular, digesti... THC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT