NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$37.21
+0.330 (+0.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Tuesday, 23rd Apr 2024 THFF stock ended at $37.21. This is 0.89% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.00% from a day low at $36.79 to a day high of $37.53. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $33.46 | $33.55 | $32.24 | $32.44 | 53 967 |
| May 30, 2023 | $34.10 | $34.05 | $33.28 | $33.52 | 29 854 |
| May 26, 2023 | $33.85 | $34.13 | $33.45 | $34.03 | 28 807 |
| May 25, 2023 | $34.05 | $34.42 | $33.55 | $33.97 | 18 473 |
| May 24, 2023 | $34.59 | $34.59 | $34.11 | $34.16 | 23 658 |
| May 23, 2023 | $34.28 | $35.42 | $33.96 | $34.73 | 31 397 |
| May 22, 2023 | $33.67 | $34.26 | $33.36 | $34.19 | 30 255 |
| May 19, 2023 | $34.16 | $34.16 | $33.02 | $33.49 | 47 103 |
| May 18, 2023 | $34.23 | $34.23 | $33.06 | $33.81 | 32 011 |
| May 17, 2023 | $33.18 | $34.26 | $32.89 | $34.21 | 54 565 |
| May 16, 2023 | $33.11 | $33.28 | $32.69 | $32.72 | 58 151 |
| May 15, 2023 | $32.47 | $33.32 | $31.85 | $33.01 | 61 194 |
| May 12, 2023 | $32.20 | $32.48 | $31.80 | $32.46 | 54 836 |
| May 11, 2023 | $32.05 | $32.63 | $31.70 | $32.13 | 76 986 |
| May 10, 2023 | $32.66 | $33.62 | $32.12 | $32.34 | 61 709 |
| May 09, 2023 | $32.34 | $32.64 | $32.06 | $32.35 | 49 029 |
| May 08, 2023 | $33.20 | $33.27 | $32.21 | $32.46 | 69 181 |
| May 05, 2023 | $32.37 | $34.48 | $32.13 | $33.07 | 82 316 |
| May 04, 2023 | $32.41 | $32.75 | $31.00 | $31.68 | 68 866 |
| May 03, 2023 | $32.99 | $34.15 | $32.82 | $32.84 | 49 576 |
| May 02, 2023 | $34.36 | $34.81 | $32.61 | $32.87 | 74 526 |
| May 01, 2023 | $34.72 | $34.72 | $34.12 | $34.35 | 52 181 |
| Apr 28, 2023 | $34.34 | $34.70 | $34.14 | $34.55 | 66 817 |
| Apr 27, 2023 | $34.04 | $34.41 | $33.94 | $34.25 | 60 334 |
| Apr 26, 2023 | $32.90 | $33.93 | $32.90 | $33.93 | 65 569 |
