Range Low Price High Price Comment
30 days $35.97 $38.43 Thursday, 28th Mar 2024 THFF stock ended at $38.33. This is 0.630% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $37.59 to a day high of $38.35.
90 days $35.97 $44.00
52 weeks $31.00 $44.91

Historical First Financial Corporation Indiana prices

Date Open High Low Close Volume
2024-02-22 $37.87 $37.87 $37.08 $37.36 41 888
2024-02-21 $37.86 $38.08 $37.63 $37.82 38 528
2024-02-20 $37.90 $38.48 $37.53 $37.87 36 747
2024-02-16 $38.51 $38.89 $38.03 $38.29 35 463
2024-02-15 $37.88 $39.01 $37.88 $38.83 44 706
2024-02-14 $36.87 $37.67 $36.69 $37.63 68 008
2024-02-13 $37.67 $38.25 $36.14 $36.41 64 601
2024-02-12 $37.82 $38.94 $37.82 $38.53 54 519
2024-02-09 $37.66 $38.07 $37.06 $37.91 49 134
2024-02-08 $36.71 $37.67 $36.48 $37.67 58 152
2024-02-07 $37.47 $37.47 $36.35 $36.91 45 310
2024-02-06 $37.69 $37.89 $37.03 $37.13 47 057
2024-02-05 $37.82 $38.19 $37.65 $37.78 61 538
2024-02-02 $38.38 $38.86 $37.96 $38.26 68 355
2024-02-01 $39.50 $39.68 $37.64 $38.83 83 013
2024-01-31 $42.93 $43.00 $39.42 $39.42 77 819
2024-01-30 $42.35 $42.53 $41.63 $42.38 62 857
2024-01-29 $41.86 $42.62 $41.80 $42.44 40 283
2024-01-26 $41.91 $42.17 $41.74 $41.98 21 857
2024-01-25 $41.22 $41.71 $40.43 $41.71 72 863
2024-01-24 $41.04 $41.59 $40.95 $41.20 35 247
2024-01-23 $41.55 $41.55 $40.72 $40.80 27 749
2024-01-22 $40.66 $41.30 $40.66 $41.22 41 218
2024-01-19 $40.11 $40.28 $39.54 $40.25 33 805
2024-01-18 $39.80 $39.87 $39.44 $39.82 40 827
Click to get the best stock tips daily for free!

About First Financial Corporation Indiana

First Financial  Indiana First Financial Corporation, through its subsidiaries, provides various financial services. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecure... THFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT