NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$38.33
+0.240 (+0.630%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.97 | $38.43 | Thursday, 28th Mar 2024 THFF stock ended at $38.33. This is 0.630% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $37.59 to a day high of $38.35. |
90 days | $35.97 | $44.00 | |
52 weeks | $31.00 | $44.91 |
Historical First Financial Corporation Indiana prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $37.87 | $37.87 | $37.08 | $37.36 | 41 888 |
2024-02-21 | $37.86 | $38.08 | $37.63 | $37.82 | 38 528 |
2024-02-20 | $37.90 | $38.48 | $37.53 | $37.87 | 36 747 |
2024-02-16 | $38.51 | $38.89 | $38.03 | $38.29 | 35 463 |
2024-02-15 | $37.88 | $39.01 | $37.88 | $38.83 | 44 706 |
2024-02-14 | $36.87 | $37.67 | $36.69 | $37.63 | 68 008 |
2024-02-13 | $37.67 | $38.25 | $36.14 | $36.41 | 64 601 |
2024-02-12 | $37.82 | $38.94 | $37.82 | $38.53 | 54 519 |
2024-02-09 | $37.66 | $38.07 | $37.06 | $37.91 | 49 134 |
2024-02-08 | $36.71 | $37.67 | $36.48 | $37.67 | 58 152 |
2024-02-07 | $37.47 | $37.47 | $36.35 | $36.91 | 45 310 |
2024-02-06 | $37.69 | $37.89 | $37.03 | $37.13 | 47 057 |
2024-02-05 | $37.82 | $38.19 | $37.65 | $37.78 | 61 538 |
2024-02-02 | $38.38 | $38.86 | $37.96 | $38.26 | 68 355 |
2024-02-01 | $39.50 | $39.68 | $37.64 | $38.83 | 83 013 |
2024-01-31 | $42.93 | $43.00 | $39.42 | $39.42 | 77 819 |
2024-01-30 | $42.35 | $42.53 | $41.63 | $42.38 | 62 857 |
2024-01-29 | $41.86 | $42.62 | $41.80 | $42.44 | 40 283 |
2024-01-26 | $41.91 | $42.17 | $41.74 | $41.98 | 21 857 |
2024-01-25 | $41.22 | $41.71 | $40.43 | $41.71 | 72 863 |
2024-01-24 | $41.04 | $41.59 | $40.95 | $41.20 | 35 247 |
2024-01-23 | $41.55 | $41.55 | $40.72 | $40.80 | 27 749 |
2024-01-22 | $40.66 | $41.30 | $40.66 | $41.22 | 41 218 |
2024-01-19 | $40.11 | $40.28 | $39.54 | $40.25 | 33 805 |
2024-01-18 | $39.80 | $39.87 | $39.44 | $39.82 | 40 827 |