NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$37.24
+0.0300 (+0.0806%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 24th Apr 2024 THFF stock ended at $37.24. This is 0.0806% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.91% from a day low at $36.60 to a day high of $37.30. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $37.82 | $38.94 | $37.82 | $38.53 | 54 519 |
| Feb 09, 2024 | $37.66 | $38.07 | $37.06 | $37.91 | 49 134 |
| Feb 08, 2024 | $36.71 | $37.67 | $36.48 | $37.67 | 58 152 |
| Feb 07, 2024 | $37.47 | $37.47 | $36.35 | $36.91 | 45 310 |
| Feb 06, 2024 | $37.69 | $37.89 | $37.03 | $37.13 | 47 057 |
| Feb 05, 2024 | $37.82 | $38.19 | $37.65 | $37.78 | 61 538 |
| Feb 02, 2024 | $38.38 | $38.86 | $37.96 | $38.26 | 68 355 |
| Feb 01, 2024 | $39.50 | $39.68 | $37.64 | $38.83 | 83 013 |
| Jan 31, 2024 | $42.93 | $43.00 | $39.42 | $39.42 | 77 819 |
| Jan 30, 2024 | $42.35 | $42.53 | $41.63 | $42.38 | 62 857 |
| Jan 29, 2024 | $41.86 | $42.62 | $41.80 | $42.44 | 40 283 |
| Jan 26, 2024 | $41.91 | $42.17 | $41.74 | $41.98 | 21 857 |
| Jan 25, 2024 | $41.22 | $41.71 | $40.43 | $41.71 | 72 863 |
| Jan 24, 2024 | $41.04 | $41.59 | $40.95 | $41.20 | 35 247 |
| Jan 23, 2024 | $41.55 | $41.55 | $40.72 | $40.80 | 27 749 |
| Jan 22, 2024 | $40.66 | $41.30 | $40.66 | $41.22 | 41 218 |
| Jan 19, 2024 | $40.11 | $40.28 | $39.54 | $40.25 | 33 805 |
| Jan 18, 2024 | $39.80 | $39.87 | $39.44 | $39.82 | 40 827 |
| Jan 17, 2024 | $39.53 | $40.34 | $39.47 | $39.80 | 31 750 |
| Jan 16, 2024 | $40.43 | $40.75 | $39.74 | $39.75 | 72 612 |
| Jan 12, 2024 | $41.29 | $41.39 | $40.44 | $40.73 | 31 156 |
| Jan 11, 2024 | $41.06 | $42.24 | $40.32 | $40.87 | 32 027 |
| Jan 10, 2024 | $41.18 | $41.43 | $40.82 | $41.13 | 32 738 |
| Jan 09, 2024 | $41.49 | $41.52 | $41.07 | $41.18 | 33 100 |
| Jan 08, 2024 | $41.70 | $42.02 | $41.20 | $41.75 | 42 256 |
