NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$35.00
-0.200 (-0.568%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 17th Apr 2024 THFF stock ended at $35.00. This is 0.568% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $35.00 to a day high of $35.56. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $44.52 | $44.73 | $44.18 | $44.34 | 19 578 |
| 2023-12-27 | $44.77 | $44.91 | $44.41 | $44.66 | 27 303 |
| 2023-12-26 | $43.91 | $44.87 | $43.83 | $44.56 | 25 694 |
| 2023-12-22 | $43.88 | $44.71 | $43.73 | $44.11 | 24 263 |
| 2023-12-21 | $43.52 | $43.69 | $42.75 | $43.69 | 25 388 |
| 2023-12-20 | $43.14 | $44.63 | $43.11 | $43.27 | 46 006 |
| 2023-12-19 | $42.52 | $43.50 | $42.51 | $43.26 | 33 979 |
| 2023-12-18 | $42.54 | $42.93 | $42.07 | $42.45 | 34 938 |
| 2023-12-15 | $43.18 | $43.18 | $42.28 | $42.42 | 101 673 |
| 2023-12-14 | $42.70 | $43.80 | $42.38 | $42.97 | 57 838 |
| 2023-12-13 | $40.16 | $42.49 | $40.14 | $42.48 | 110 405 |
| 2023-12-12 | $40.65 | $40.85 | $40.10 | $40.19 | 33 208 |
| 2023-12-11 | $40.88 | $41.00 | $40.41 | $40.58 | 23 786 |
| 2023-12-08 | $40.43 | $40.95 | $40.35 | $40.73 | 21 946 |
| 2023-12-07 | $39.92 | $40.51 | $39.57 | $40.51 | 23 020 |
| 2023-12-06 | $40.29 | $40.99 | $39.84 | $39.86 | 26 241 |
| 2023-12-05 | $40.16 | $40.21 | $39.67 | $39.94 | 20 055 |
| 2023-12-04 | $39.43 | $40.19 | $39.43 | $40.18 | 43 447 |
| 2023-12-01 | $38.28 | $39.82 | $38.11 | $39.78 | 52 520 |
| 2023-11-30 | $38.75 | $39.05 | $38.00 | $38.25 | 48 789 |
| 2023-11-29 | $37.72 | $38.45 | $37.72 | $38.36 | 46 364 |
| 2023-11-28 | $37.87 | $37.98 | $37.44 | $37.83 | 30 093 |
| 2023-11-27 | $38.13 | $38.23 | $37.41 | $37.76 | 35 844 |
| 2023-11-24 | $37.54 | $38.19 | $37.44 | $38.19 | 23 702 |
| 2023-11-22 | $37.40 | $38.06 | $37.05 | $37.54 | 51 435 |
