NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$37.24
+0.0300 (+0.0806%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Wednesday, 24th Apr 2024 THFF stock ended at $37.24. This is 0.0806% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.91% from a day low at $36.60 to a day high of $37.30. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $37.72 | $38.45 | $37.72 | $38.36 | 46 364 |
| Nov 28, 2023 | $37.87 | $37.98 | $37.44 | $37.83 | 30 093 |
| Nov 27, 2023 | $38.13 | $38.23 | $37.41 | $37.76 | 35 844 |
| Nov 24, 2023 | $37.54 | $38.19 | $37.44 | $38.19 | 23 702 |
| Nov 22, 2023 | $37.40 | $38.06 | $37.05 | $37.54 | 51 435 |
| Nov 21, 2023 | $37.70 | $37.70 | $37.24 | $37.32 | 25 517 |
| Nov 20, 2023 | $37.89 | $37.89 | $37.41 | $37.89 | 61 303 |
| Nov 17, 2023 | $37.73 | $38.48 | $37.54 | $38.03 | 59 804 |
| Nov 16, 2023 | $36.98 | $37.38 | $36.65 | $37.30 | 76 664 |
| Nov 15, 2023 | $37.19 | $37.61 | $36.85 | $37.02 | 81 525 |
| Nov 14, 2023 | $35.89 | $37.28 | $35.81 | $37.28 | 138 172 |
| Nov 13, 2023 | $35.77 | $35.88 | $35.60 | $35.69 | 22 868 |
| Nov 10, 2023 | $35.52 | $35.84 | $35.15 | $35.74 | 30 160 |
| Nov 09, 2023 | $35.34 | $35.56 | $34.96 | $35.16 | 33 661 |
| Nov 08, 2023 | $35.39 | $35.54 | $34.67 | $35.45 | 40 727 |
| Nov 07, 2023 | $35.55 | $35.68 | $34.51 | $35.40 | 31 894 |
| Nov 06, 2023 | $35.73 | $35.81 | $35.50 | $35.70 | 25 161 |
| Nov 03, 2023 | $35.86 | $36.39 | $35.71 | $35.71 | 46 583 |
| Nov 02, 2023 | $34.55 | $35.13 | $34.55 | $35.09 | 29 342 |
| Nov 01, 2023 | $34.44 | $34.57 | $33.83 | $34.45 | 35 144 |
| Oct 31, 2023 | $34.00 | $34.59 | $33.72 | $34.41 | 36 192 |
| Oct 30, 2023 | $33.55 | $34.61 | $33.55 | $34.02 | 37 206 |
| Oct 27, 2023 | $33.54 | $33.54 | $32.95 | $33.26 | 21 489 |
| Oct 26, 2023 | $32.72 | $33.68 | $32.72 | $33.68 | 26 824 |
| Oct 25, 2023 | $32.13 | $32.98 | $32.13 | $32.75 | 27 534 |
