NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.61
+1.38 (+3.92%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Friday, 19th Apr 2024 THFF stock ended at $36.61. This is 3.92% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $35.01 to a day high of $36.61. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $33.29 | $33.45 | $32.73 | $32.87 | 25 300 |
| 2023-10-18 | $33.76 | $33.91 | $32.85 | $33.11 | 51 826 |
| 2023-10-17 | $33.23 | $34.54 | $32.84 | $33.86 | 32 925 |
| 2023-10-16 | $33.32 | $33.75 | $33.11 | $33.25 | 20 747 |
| 2023-10-13 | $34.74 | $34.74 | $33.00 | $33.08 | 19 702 |
| 2023-10-12 | $33.86 | $33.86 | $33.12 | $33.54 | 16 683 |
| 2023-10-11 | $33.91 | $34.23 | $33.71 | $33.96 | 13 465 |
| 2023-10-10 | $34.07 | $34.36 | $33.67 | $33.81 | 32 992 |
| 2023-10-09 | $33.52 | $34.04 | $33.24 | $33.82 | 25 308 |
| 2023-10-06 | $33.65 | $33.94 | $33.15 | $33.63 | 29 976 |
| 2023-10-05 | $33.62 | $33.91 | $33.44 | $33.88 | 25 476 |
| 2023-10-04 | $33.42 | $33.60 | $33.00 | $33.47 | 21 345 |
| 2023-10-03 | $33.76 | $33.99 | $33.24 | $33.40 | 31 904 |
| 2023-10-02 | $33.98 | $34.07 | $33.64 | $33.91 | 31 021 |
| 2023-09-29 | $34.00 | $34.24 | $33.71 | $33.81 | 24 883 |
| 2023-09-28 | $33.71 | $34.04 | $33.71 | $33.91 | 19 127 |
| 2023-09-27 | $33.68 | $33.88 | $33.41 | $33.73 | 24 098 |
| 2023-09-26 | $33.43 | $33.76 | $33.41 | $33.58 | 28 964 |
| 2023-09-25 | $33.24 | $33.72 | $33.24 | $33.58 | 19 928 |
| 2023-09-22 | $33.87 | $34.07 | $33.25 | $33.25 | 27 836 |
| 2023-09-21 | $33.88 | $34.12 | $33.63 | $33.87 | 29 976 |
| 2023-09-20 | $34.23 | $34.48 | $33.81 | $34.07 | 36 784 |
| 2023-09-19 | $34.41 | $36.00 | $33.89 | $34.03 | 32 608 |
| 2023-09-18 | $35.95 | $36.59 | $34.09 | $34.28 | 36 250 |
| 2023-09-15 | $37.30 | $37.20 | $35.53 | $36.00 | 148 575 |
