NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$37.21
+0.330 (+0.89%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Tuesday, 23rd Apr 2024 THFF stock ended at $37.21. This is 0.89% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.00% from a day low at $36.79 to a day high of $37.53. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $35.95 | $36.59 | $34.09 | $34.28 | 36 250 |
| Sep 15, 2023 | $37.30 | $37.20 | $35.53 | $36.00 | 148 575 |
| Sep 14, 2023 | $36.69 | $37.18 | $36.69 | $37.14 | 36 955 |
| Sep 13, 2023 | $36.64 | $36.64 | $36.15 | $36.41 | 35 469 |
| Sep 12, 2023 | $36.10 | $36.78 | $36.10 | $36.54 | 35 142 |
| Sep 11, 2023 | $36.64 | $36.64 | $36.15 | $36.19 | 31 949 |
| Sep 08, 2023 | $35.98 | $36.34 | $35.90 | $36.28 | 33 282 |
| Sep 07, 2023 | $36.15 | $36.32 | $35.81 | $35.94 | 63 082 |
| Sep 06, 2023 | $36.75 | $36.78 | $36.15 | $36.19 | 38 742 |
| Sep 05, 2023 | $37.27 | $37.33 | $36.80 | $36.86 | 43 990 |
| Sep 01, 2023 | $36.96 | $37.59 | $36.96 | $37.49 | 27 164 |
| Aug 31, 2023 | $36.68 | $37.66 | $36.68 | $36.72 | 45 066 |
| Aug 30, 2023 | $36.83 | $36.93 | $36.65 | $36.68 | 33 582 |
| Aug 29, 2023 | $36.46 | $36.79 | $36.40 | $36.65 | 32 805 |
| Aug 28, 2023 | $36.17 | $36.84 | $36.17 | $36.52 | 34 867 |
| Aug 25, 2023 | $36.52 | $36.61 | $35.99 | $36.04 | 32 314 |
| Aug 24, 2023 | $36.24 | $37.67 | $36.20 | $36.40 | 46 815 |
| Aug 23, 2023 | $35.76 | $36.50 | $35.76 | $36.24 | 38 527 |
| Aug 22, 2023 | $36.66 | $36.80 | $35.79 | $35.84 | 38 974 |
| Aug 21, 2023 | $37.12 | $37.40 | $36.62 | $36.62 | 41 605 |
| Aug 18, 2023 | $36.84 | $37.50 | $36.84 | $37.16 | 34 511 |
| Aug 17, 2023 | $36.67 | $37.84 | $36.67 | $37.05 | 35 554 |
| Aug 16, 2023 | $36.68 | $36.94 | $36.54 | $36.59 | 31 446 |
| Aug 15, 2023 | $37.24 | $37.41 | $36.80 | $36.83 | 42 957 |
| Aug 14, 2023 | $37.91 | $37.91 | $37.48 | $37.61 | 30 615 |
