NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.86
-0.0800 (-0.217%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Friday, 26th Apr 2024 THFF stock ended at $36.86. This is 0.217% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $36.74 to a day high of $37.18. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $36.68 | $36.94 | $36.54 | $36.59 | 31 446 |
| Aug 15, 2023 | $37.24 | $37.41 | $36.80 | $36.83 | 42 957 |
| Aug 14, 2023 | $37.91 | $37.91 | $37.48 | $37.61 | 30 615 |
| Aug 11, 2023 | $37.98 | $38.08 | $37.88 | $37.95 | 20 729 |
| Aug 10, 2023 | $38.14 | $38.30 | $37.91 | $37.99 | 26 919 |
| Aug 09, 2023 | $38.43 | $38.43 | $37.95 | $38.01 | 26 006 |
| Aug 08, 2023 | $38.41 | $38.66 | $37.90 | $38.59 | 35 188 |
| Aug 07, 2023 | $38.31 | $39.13 | $38.09 | $39.02 | 34 657 |
| Aug 04, 2023 | $38.20 | $38.34 | $38.00 | $38.18 | 13 803 |
| Aug 03, 2023 | $37.90 | $38.50 | $37.90 | $38.09 | 23 324 |
| Aug 02, 2023 | $37.90 | $38.33 | $37.90 | $38.06 | 38 224 |
| Aug 01, 2023 | $38.09 | $38.48 | $37.90 | $38.41 | 42 437 |
| Jul 31, 2023 | $38.38 | $38.65 | $38.03 | $38.21 | 35 857 |
| Jul 28, 2023 | $38.33 | $38.80 | $38.00 | $38.47 | 34 260 |
| Jul 27, 2023 | $38.01 | $38.22 | $37.80 | $38.11 | 47 692 |
| Jul 26, 2023 | $37.60 | $38.27 | $37.21 | $37.78 | 47 879 |
| Jul 25, 2023 | $37.01 | $37.58 | $36.77 | $37.21 | 67 026 |
| Jul 24, 2023 | $35.95 | $37.20 | $35.95 | $37.20 | 50 660 |
| Jul 21, 2023 | $36.31 | $36.37 | $35.72 | $35.98 | 58 936 |
| Jul 20, 2023 | $36.16 | $36.24 | $35.64 | $36.21 | 44 510 |
| Jul 19, 2023 | $35.57 | $36.30 | $35.00 | $36.29 | 43 182 |
| Jul 18, 2023 | $34.52 | $35.63 | $34.52 | $35.57 | 36 674 |
| Jul 17, 2023 | $34.08 | $34.91 | $34.08 | $34.52 | 25 869 |
| Jul 14, 2023 | $34.40 | $34.64 | $33.68 | $34.06 | 31 753 |
| Jul 13, 2023 | $33.87 | $34.29 | $33.85 | $34.17 | 39 755 |
