NASDAQ:THFF
First Financial Corporation Indiana Stock Price (Quote)
$36.94
-0.300 (-0.81%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.58 | $38.57 | Thursday, 25th Apr 2024 THFF stock ended at $36.94. This is 0.81% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $36.12 to a day high of $37.03. |
| 90 days | $34.58 | $43.00 | |
| 52 weeks | $31.00 | $44.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $32.78 | $32.89 | $32.52 | $32.81 | 40 730 |
| Jul 10, 2023 | $32.57 | $33.35 | $32.49 | $32.60 | 24 895 |
| Jul 07, 2023 | $32.30 | $33.15 | $32.30 | $32.70 | 47 765 |
| Jul 06, 2023 | $32.72 | $32.92 | $31.98 | $32.30 | 41 011 |
| Jul 05, 2023 | $32.87 | $33.28 | $32.40 | $32.84 | 39 151 |
| Jul 03, 2023 | $32.52 | $33.13 | $32.52 | $32.97 | 12 020 |
| Jun 30, 2023 | $33.35 | $33.35 | $32.40 | $32.47 | 45 506 |
| Jun 29, 2023 | $32.88 | $33.79 | $32.88 | $32.99 | 50 289 |
| Jun 28, 2023 | $32.79 | $32.90 | $32.26 | $32.64 | 40 800 |
| Jun 27, 2023 | $32.54 | $33.05 | $32.26 | $32.73 | 40 093 |
| Jun 26, 2023 | $32.32 | $33.01 | $32.20 | $32.38 | 52 265 |
| Jun 23, 2023 | $32.22 | $32.71 | $31.55 | $32.09 | 335 912 |
| Jun 22, 2023 | $33.17 | $33.17 | $32.15 | $32.48 | 51 242 |
| Jun 21, 2023 | $33.74 | $33.79 | $33.03 | $33.17 | 52 987 |
| Jun 20, 2023 | $34.33 | $34.47 | $33.63 | $33.69 | 47 713 |
| Jun 16, 2023 | $35.41 | $35.41 | $34.22 | $34.30 | 68 792 |
| Jun 15, 2023 | $34.72 | $35.25 | $34.72 | $35.17 | 34 453 |
| Jun 14, 2023 | $36.31 | $36.53 | $35.01 | $35.12 | 54 222 |
| Jun 13, 2023 | $35.56 | $36.32 | $35.47 | $36.27 | 43 001 |
| Jun 12, 2023 | $35.97 | $36.12 | $35.08 | $35.33 | 40 116 |
| Jun 09, 2023 | $36.38 | $36.38 | $35.50 | $35.70 | 31 603 |
| Jun 08, 2023 | $36.56 | $36.56 | $34.78 | $36.28 | 36 745 |
| Jun 07, 2023 | $35.81 | $36.94 | $35.81 | $36.72 | 59 125 |
| Jun 06, 2023 | $34.00 | $35.65 | $33.97 | $35.41 | 68 512 |
| Jun 05, 2023 | $35.00 | $35.00 | $33.95 | $34.00 | 53 324 |
