Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.82 $20.26 Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26.
90 days $18.79 $20.38
52 weeks $15.29 $20.38

Historical Tekla Healthcare Opportunies Fund prices

Date Open High Low Close Volume
Jun 16, 2023 $19.12 $19.17 $18.96 $18.96 72 855
Jun 15, 2023 $18.79 $19.19 $18.79 $19.12 75 645
Jun 14, 2023 $19.00 $19.02 $18.76 $18.79 98 620
Jun 13, 2023 $18.88 $19.09 $18.86 $19.02 159 850
Jun 12, 2023 $18.79 $18.90 $18.76 $18.84 67 235
Jun 09, 2023 $18.65 $18.83 $18.65 $18.79 74 556
Jun 08, 2023 $18.60 $18.76 $18.60 $18.74 76 165
Jun 07, 2023 $18.65 $18.67 $18.58 $18.60 78 496
Jun 06, 2023 $18.78 $18.75 $18.59 $18.61 89 658
Jun 05, 2023 $18.66 $18.85 $18.70 $18.73 57 257
Jun 02, 2023 $18.60 $18.77 $18.61 $18.70 79 745
Jun 01, 2023 $18.36 $18.60 $18.21 $18.57 116 239
May 31, 2023 $18.13 $18.33 $18.02 $18.33 134 007
May 30, 2023 $18.03 $18.09 $17.90 $18.01 82 944
May 26, 2023 $18.05 $18.14 $18.00 $18.03 85 851
May 25, 2023 $18.21 $18.14 $17.90 $17.99 94 231
May 24, 2023 $18.27 $18.30 $18.20 $18.20 74 916
May 23, 2023 $18.61 $18.61 $18.34 $18.38 72 761
May 22, 2023 $18.58 $18.67 $18.54 $18.55 94 841
May 19, 2023 $18.57 $18.69 $18.51 $18.53 72 543
May 18, 2023 $18.66 $18.69 $18.51 $18.64 73 267
May 17, 2023 $18.69 $18.71 $18.53 $18.68 82 017
May 16, 2023 $18.66 $18.70 $18.63 $18.63 57 434
May 15, 2023 $18.68 $18.85 $18.63 $18.78 75 097
May 12, 2023 $18.90 $18.90 $18.65 $18.72 59 621
Click to get the best stock tips daily for free!

About Tekla Healthcare Opportunies Fund

Tekla Healthcare Opportunities Fund is a closed ended balanced mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating in the healthcare sector. The fund also invests in pooled investment vehicles. For its fixed income portion, the fund invests in corporate debt securities across the credit rating spectrum... THQ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT