NYSE:THQ
Tekla Healthcare Opportunies Fund Stock Price (Quote)
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.82 | $20.26 | Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26. |
| 90 days | $18.79 | $20.38 | |
| 52 weeks | $15.29 | $20.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $19.71 | $19.71 | $19.25 | $19.33 | 211 674 |
| Apr 03, 2024 | $19.66 | $19.66 | $19.50 | $19.59 | 147 697 |
| Apr 02, 2024 | $19.73 | $19.73 | $19.49 | $19.63 | 193 746 |
| Apr 01, 2024 | $20.15 | $20.15 | $19.84 | $19.89 | 180 245 |
| Mar 28, 2024 | $20.13 | $20.13 | $20.00 | $20.10 | 166 654 |
| Mar 27, 2024 | $19.77 | $20.05 | $19.76 | $20.04 | 161 699 |
| Mar 26, 2024 | $19.84 | $19.87 | $19.69 | $19.75 | 145 567 |
| Mar 25, 2024 | $19.70 | $19.83 | $19.62 | $19.83 | 158 035 |
| Mar 22, 2024 | $19.80 | $19.83 | $19.57 | $19.69 | 146 448 |
| Mar 21, 2024 | $19.75 | $19.86 | $19.54 | $19.83 | 159 789 |
| Mar 20, 2024 | $19.53 | $19.78 | $19.50 | $19.71 | 139 361 |
| Mar 19, 2024 | $19.64 | $19.72 | $19.57 | $19.71 | 203 934 |
| Mar 18, 2024 | $19.70 | $19.75 | $19.62 | $19.64 | 154 288 |
| Mar 15, 2024 | $19.75 | $19.76 | $19.58 | $19.67 | 156 818 |
| Mar 14, 2024 | $20.00 | $20.00 | $19.71 | $19.75 | 250 385 |
| Mar 13, 2024 | $20.09 | $20.09 | $19.92 | $19.93 | 162 998 |
| Mar 12, 2024 | $19.94 | $20.07 | $19.84 | $20.07 | 196 421 |
| Mar 11, 2024 | $20.16 | $20.16 | $19.80 | $20.02 | 166 097 |
| Mar 08, 2024 | $20.16 | $20.20 | $19.86 | $20.16 | 205 115 |
| Mar 07, 2024 | $20.27 | $20.38 | $19.89 | $20.16 | 219 210 |
| Mar 06, 2024 | $19.86 | $20.24 | $19.80 | $20.21 | 209 624 |
| Mar 05, 2024 | $19.90 | $20.00 | $19.71 | $19.79 | 194 975 |
| Mar 04, 2024 | $20.02 | $20.04 | $19.76 | $19.95 | 222 529 |
| Mar 01, 2024 | $19.76 | $20.07 | $19.76 | $20.04 | 184 149 |
| Feb 29, 2024 | $19.89 | $19.92 | $19.69 | $19.69 | 248 199 |
