NYSE:THQ
Tekla Healthcare Opportunies Fund Stock Price (Quote)
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.82 | $20.26 | Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26. |
| 90 days | $18.79 | $20.38 | |
| 52 weeks | $15.29 | $20.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $19.85 | $19.85 | $19.69 | $19.70 | 189 564 |
| Feb 27, 2024 | $19.94 | $19.94 | $19.76 | $19.82 | 191 613 |
| Feb 26, 2024 | $19.98 | $19.98 | $19.82 | $19.84 | 279 894 |
| Feb 23, 2024 | $20.00 | $20.00 | $19.86 | $19.92 | 139 293 |
| Feb 22, 2024 | $19.80 | $19.93 | $19.68 | $19.93 | 166 491 |
| Feb 21, 2024 | $19.77 | $19.81 | $19.61 | $19.73 | 166 296 |
| Feb 20, 2024 | $19.58 | $19.95 | $19.48 | $19.83 | 272 149 |
| Feb 16, 2024 | $19.37 | $19.53 | $19.25 | $19.44 | 159 824 |
| Feb 15, 2024 | $19.43 | $19.52 | $19.36 | $19.47 | 172 903 |
| Feb 14, 2024 | $19.32 | $19.43 | $19.31 | $19.38 | 214 440 |
| Feb 13, 2024 | $19.49 | $19.49 | $19.21 | $19.34 | 256 532 |
| Feb 12, 2024 | $20.01 | $20.19 | $19.23 | $19.56 | 629 821 |
| Feb 09, 2024 | $18.79 | $18.88 | $18.79 | $18.83 | 71 263 |
| Feb 08, 2024 | $18.83 | $18.85 | $18.77 | $18.84 | 82 848 |
| Feb 07, 2024 | $18.73 | $18.95 | $18.73 | $18.83 | 101 260 |
| Feb 06, 2024 | $18.60 | $18.79 | $18.58 | $18.73 | 84 192 |
| Feb 05, 2024 | $18.45 | $18.63 | $18.44 | $18.57 | 108 114 |
| Feb 02, 2024 | $18.44 | $18.50 | $18.39 | $18.48 | 118 400 |
| Feb 01, 2024 | $18.27 | $18.45 | $18.19 | $18.44 | 91 395 |
| Jan 31, 2024 | $18.25 | $18.35 | $18.16 | $18.16 | 118 545 |
| Jan 30, 2024 | $18.18 | $18.19 | $18.07 | $18.16 | 129 950 |
| Jan 29, 2024 | $18.01 | $18.22 | $17.94 | $18.18 | 149 257 |
| Jan 26, 2024 | $18.16 | $18.22 | $17.92 | $18.10 | 414 940 |
| Jan 25, 2024 | $18.32 | $18.39 | $18.25 | $18.31 | 72 238 |
| Jan 24, 2024 | $18.55 | $18.66 | $18.29 | $18.29 | 100 521 |
