Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.82 $20.26 Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26.
90 days $18.79 $20.38
52 weeks $15.29 $20.38

Historical Tekla Healthcare Opportunies Fund prices

Date Open High Low Close Volume
Jan 23, 2024 $18.66 $18.66 $18.50 $18.57 61 114
Jan 22, 2024 $18.57 $18.80 $18.57 $18.69 93 726
Jan 19, 2024 $18.62 $18.62 $18.48 $18.57 88 612
Jan 18, 2024 $18.50 $18.62 $18.39 $18.58 94 851
Jan 17, 2024 $18.71 $18.75 $18.48 $18.53 64 698
Jan 16, 2024 $18.85 $18.92 $18.69 $18.70 67 180
Jan 12, 2024 $18.93 $19.03 $18.83 $18.85 80 136
Jan 11, 2024 $18.73 $18.99 $18.73 $18.95 132 692
Jan 10, 2024 $18.74 $18.91 $18.68 $18.84 85 234
Jan 09, 2024 $18.57 $18.77 $18.57 $18.68 96 940
Jan 08, 2024 $18.44 $18.70 $18.44 $18.69 99 081
Jan 05, 2024 $18.44 $18.51 $18.40 $18.46 91 759
Jan 04, 2024 $18.31 $18.55 $18.31 $18.49 105 310
Jan 03, 2024 $18.49 $18.49 $18.31 $18.33 74 262
Jan 02, 2024 $18.11 $18.45 $18.11 $18.39 116 672
Dec 29, 2023 $18.21 $18.24 $18.06 $18.11 138 645
Dec 28, 2023 $18.19 $18.34 $18.19 $18.28 178 708
Dec 27, 2023 $18.28 $18.32 $18.19 $18.26 129 671
Dec 26, 2023 $18.08 $18.36 $18.08 $18.21 174 174
Dec 22, 2023 $17.92 $18.19 $17.92 $18.12 232 495
Dec 21, 2023 $18.00 $18.08 $17.87 $17.95 118 154
Dec 20, 2023 $18.12 $18.12 $17.87 $17.87 225 116
Dec 19, 2023 $18.12 $18.12 $18.00 $18.11 125 125
Dec 18, 2023 $17.98 $18.03 $17.84 $17.98 151 149
Dec 15, 2023 $18.04 $18.04 $17.90 $17.97 109 151
Click to get the best stock tips daily for free!

About Tekla Healthcare Opportunies Fund

Tekla Healthcare Opportunities Fund is a closed ended balanced mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating in the healthcare sector. The fund also invests in pooled investment vehicles. For its fixed income portion, the fund invests in corporate debt securities across the credit rating spectrum... THQ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT