NYSE:THQ
Tekla Healthcare Opportunies Fund Stock Price (Quote)
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.82 | $20.26 | Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26. |
| 90 days | $18.79 | $20.38 | |
| 52 weeks | $15.29 | $20.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $18.16 | $18.20 | $18.01 | $18.08 | 138 590 |
| Dec 13, 2023 | $17.62 | $18.02 | $17.62 | $18.00 | 172 206 |
| Dec 12, 2023 | $17.70 | $17.79 | $17.64 | $17.71 | 95 186 |
| Dec 11, 2023 | $17.67 | $17.70 | $17.63 | $17.69 | 130 057 |
| Dec 08, 2023 | $17.40 | $17.72 | $17.40 | $17.68 | 241 115 |
| Dec 07, 2023 | $17.48 | $17.57 | $17.45 | $17.49 | 126 508 |
| Dec 06, 2023 | $17.48 | $17.62 | $17.48 | $17.54 | 86 545 |
| Dec 05, 2023 | $17.55 | $17.55 | $17.40 | $17.48 | 112 493 |
| Dec 04, 2023 | $17.31 | $17.57 | $17.31 | $17.49 | 112 210 |
| Dec 01, 2023 | $17.19 | $17.50 | $17.10 | $17.42 | 138 768 |
| Nov 30, 2023 | $17.04 | $17.22 | $16.95 | $17.17 | 146 024 |
| Nov 29, 2023 | $16.90 | $17.05 | $16.87 | $16.95 | 155 530 |
| Nov 28, 2023 | $17.06 | $17.06 | $16.88 | $16.94 | 161 460 |
| Nov 27, 2023 | $17.18 | $17.18 | $16.91 | $16.95 | 170 581 |
| Nov 24, 2023 | $16.88 | $17.15 | $16.88 | $17.10 | 59 318 |
| Nov 22, 2023 | $16.90 | $17.04 | $16.85 | $16.94 | 100 362 |
| Nov 21, 2023 | $16.69 | $16.90 | $16.69 | $16.79 | 139 728 |
| Nov 20, 2023 | $16.74 | $16.92 | $16.66 | $16.85 | 144 331 |
| Nov 17, 2023 | $16.68 | $16.76 | $16.57 | $16.73 | 109 560 |
| Nov 16, 2023 | $16.53 | $16.60 | $16.45 | $16.56 | 127 049 |
| Nov 15, 2023 | $16.49 | $16.64 | $16.44 | $16.56 | 142 219 |
| Nov 14, 2023 | $16.28 | $16.53 | $16.28 | $16.42 | 152 895 |
| Nov 13, 2023 | $15.96 | $16.21 | $15.96 | $16.16 | 64 325 |
| Nov 10, 2023 | $15.91 | $16.02 | $15.81 | $16.00 | 175 381 |
| Nov 09, 2023 | $16.32 | $16.36 | $15.86 | $15.91 | 187 747 |
