NYSE:THQ
Tekla Healthcare Opportunies Fund Stock Price (Quote)
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.82 | $20.26 | Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26. |
| 90 days | $18.79 | $20.38 | |
| 52 weeks | $15.29 | $20.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $16.60 | $16.60 | $16.32 | $16.32 | 136 120 |
| Nov 07, 2023 | $16.46 | $16.60 | $16.40 | $16.51 | 125 902 |
| Nov 06, 2023 | $16.49 | $16.58 | $16.49 | $16.53 | 177 229 |
| Nov 03, 2023 | $16.38 | $16.64 | $16.38 | $16.44 | 178 856 |
| Nov 02, 2023 | $15.95 | $16.35 | $15.95 | $16.33 | 157 677 |
| Nov 01, 2023 | $15.66 | $15.96 | $15.66 | $15.90 | 179 746 |
| Oct 31, 2023 | $15.55 | $15.67 | $15.53 | $15.66 | 195 068 |
| Oct 30, 2023 | $15.43 | $15.54 | $15.36 | $15.47 | 198 892 |
| Oct 27, 2023 | $15.60 | $15.61 | $15.29 | $15.33 | 258 559 |
| Oct 26, 2023 | $15.69 | $15.71 | $15.58 | $15.59 | 174 509 |
| Oct 25, 2023 | $15.82 | $15.88 | $15.65 | $15.71 | 194 163 |
| Oct 24, 2023 | $15.73 | $15.99 | $15.64 | $15.86 | 160 903 |
| Oct 23, 2023 | $15.95 | $16.05 | $15.77 | $15.80 | 174 940 |
| Oct 20, 2023 | $16.11 | $16.16 | $15.97 | $16.02 | 180 838 |
| Oct 19, 2023 | $16.41 | $16.48 | $16.10 | $16.15 | 150 792 |
| Oct 18, 2023 | $16.80 | $16.83 | $16.53 | $16.53 | 127 497 |
| Oct 17, 2023 | $16.82 | $17.00 | $16.75 | $16.79 | 146 551 |
| Oct 16, 2023 | $16.75 | $16.98 | $16.75 | $16.86 | 83 166 |
| Oct 13, 2023 | $16.70 | $16.90 | $16.70 | $16.74 | 113 317 |
| Oct 12, 2023 | $16.91 | $16.95 | $16.66 | $16.69 | 135 137 |
| Oct 11, 2023 | $17.26 | $17.26 | $16.87 | $16.97 | 200 954 |
| Oct 10, 2023 | $17.02 | $17.21 | $17.00 | $17.12 | 80 912 |
| Oct 09, 2023 | $16.97 | $17.05 | $16.90 | $17.03 | 85 213 |
| Oct 06, 2023 | $16.72 | $17.01 | $16.64 | $16.95 | 84 087 |
| Oct 05, 2023 | $16.69 | $16.83 | $16.64 | $16.77 | 100 218 |
