NYSE:THQ
Tekla Healthcare Opportunies Fund Stock Price (Quote)
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.82 | $20.26 | Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26. |
| 90 days | $18.79 | $20.38 | |
| 52 weeks | $15.29 | $20.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $16.68 | $16.71 | $16.60 | $16.69 | 97 681 |
| Oct 03, 2023 | $16.73 | $16.91 | $16.60 | $16.63 | 140 769 |
| Oct 02, 2023 | $16.91 | $16.94 | $16.77 | $16.83 | 168 252 |
| Sep 29, 2023 | $17.16 | $17.16 | $16.90 | $16.98 | 157 925 |
| Sep 28, 2023 | $16.93 | $17.13 | $16.93 | $17.01 | 180 931 |
| Sep 27, 2023 | $17.07 | $17.18 | $16.86 | $16.98 | 226 995 |
| Sep 26, 2023 | $17.32 | $17.32 | $17.08 | $17.10 | 209 500 |
| Sep 25, 2023 | $17.28 | $17.42 | $17.20 | $17.35 | 199 203 |
| Sep 22, 2023 | $17.42 | $17.51 | $17.30 | $17.31 | 123 045 |
| Sep 21, 2023 | $17.49 | $17.62 | $17.42 | $17.44 | 137 054 |
| Sep 20, 2023 | $17.68 | $17.79 | $17.62 | $17.63 | 78 634 |
| Sep 19, 2023 | $17.86 | $17.91 | $17.67 | $17.74 | 147 061 |
| Sep 18, 2023 | $17.96 | $17.98 | $17.82 | $17.84 | 115 691 |
| Sep 15, 2023 | $18.03 | $18.07 | $17.91 | $17.96 | 68 915 |
| Sep 14, 2023 | $18.24 | $18.24 | $18.04 | $18.05 | 105 101 |
| Sep 13, 2023 | $18.12 | $18.22 | $18.08 | $18.10 | 69 759 |
| Sep 12, 2023 | $18.25 | $18.25 | $18.10 | $18.11 | 86 627 |
| Sep 11, 2023 | $18.18 | $18.33 | $18.18 | $18.26 | 84 437 |
| Sep 08, 2023 | $18.28 | $18.35 | $18.16 | $18.19 | 65 376 |
| Sep 07, 2023 | $18.22 | $18.39 | $18.22 | $18.26 | 84 358 |
| Sep 06, 2023 | $18.40 | $18.41 | $18.23 | $18.26 | 86 001 |
| Sep 05, 2023 | $18.62 | $18.64 | $18.41 | $18.42 | 82 877 |
| Sep 01, 2023 | $18.75 | $18.74 | $18.60 | $18.61 | 62 049 |
| Aug 31, 2023 | $18.75 | $18.76 | $18.59 | $18.66 | 136 378 |
| Aug 30, 2023 | $18.64 | $18.82 | $18.62 | $18.65 | 82 398 |
