NYSE:THQ
Tekla Healthcare Opportunies Fund Stock Price (Quote)
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.82 | $20.26 | Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26. |
| 90 days | $18.79 | $20.38 | |
| 52 weeks | $15.29 | $20.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $18.55 | $18.71 | $18.55 | $18.64 | 109 977 |
| Aug 28, 2023 | $18.62 | $18.73 | $18.47 | $18.55 | 70 282 |
| Aug 25, 2023 | $18.53 | $18.65 | $18.45 | $18.58 | 59 195 |
| Aug 24, 2023 | $18.59 | $18.67 | $18.41 | $18.43 | 60 618 |
| Aug 23, 2023 | $18.56 | $18.67 | $18.52 | $18.56 | 82 992 |
| Aug 22, 2023 | $18.70 | $18.77 | $18.54 | $18.55 | 88 574 |
| Aug 21, 2023 | $18.76 | $18.80 | $18.65 | $18.71 | 174 719 |
| Aug 18, 2023 | $18.78 | $18.84 | $18.69 | $18.72 | 57 862 |
| Aug 17, 2023 | $19.14 | $19.15 | $18.92 | $18.95 | 75 413 |
| Aug 16, 2023 | $19.22 | $19.32 | $19.15 | $19.15 | 59 103 |
| Aug 15, 2023 | $19.27 | $19.39 | $19.23 | $19.25 | 95 877 |
| Aug 14, 2023 | $19.27 | $19.39 | $19.26 | $19.29 | 70 020 |
| Aug 11, 2023 | $19.07 | $19.32 | $19.07 | $19.26 | 71 456 |
| Aug 10, 2023 | $19.16 | $19.37 | $19.06 | $19.06 | 77 132 |
| Aug 09, 2023 | $19.28 | $19.36 | $19.19 | $19.20 | 67 679 |
| Aug 08, 2023 | $19.02 | $19.32 | $19.08 | $19.27 | 78 794 |
| Aug 07, 2023 | $19.15 | $19.26 | $19.06 | $19.10 | 124 766 |
| Aug 04, 2023 | $19.00 | $19.13 | $18.98 | $18.99 | 80 020 |
| Aug 03, 2023 | $19.05 | $19.15 | $19.00 | $19.02 | 80 141 |
| Aug 02, 2023 | $19.15 | $19.22 | $19.02 | $19.09 | 97 312 |
| Aug 01, 2023 | $19.33 | $19.46 | $19.10 | $19.14 | 106 154 |
| Jul 31, 2023 | $19.57 | $19.57 | $19.25 | $19.33 | 224 849 |
| Jul 28, 2023 | $19.09 | $19.42 | $19.01 | $19.42 | 280 965 |
| Jul 27, 2023 | $19.07 | $19.29 | $18.97 | $18.98 | 89 938 |
| Jul 26, 2023 | $19.16 | $19.28 | $19.08 | $19.11 | 93 833 |
