NYSE:THQ
Tekla Healthcare Opportunies Fund Stock Price (Quote)
$20.22
+0.170 (+0.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.82 | $20.26 | Thursday, 9th May 2024 THQ stock ended at $20.22. This is 0.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.89% from a day low at $20.08 to a day high of $20.26. |
| 90 days | $18.79 | $20.38 | |
| 52 weeks | $15.29 | $20.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $19.25 | $19.37 | $19.20 | $19.21 | 66 081 |
| Jul 24, 2023 | $19.45 | $19.52 | $19.30 | $19.33 | 80 782 |
| Jul 21, 2023 | $19.40 | $19.48 | $19.23 | $19.39 | 72 450 |
| Jul 20, 2023 | $18.91 | $19.37 | $19.05 | $19.30 | 88 161 |
| Jul 19, 2023 | $18.93 | $19.14 | $18.93 | $19.01 | 83 677 |
| Jul 18, 2023 | $18.89 | $19.09 | $18.88 | $19.00 | 114 368 |
| Jul 17, 2023 | $19.04 | $19.08 | $18.84 | $18.87 | 86 825 |
| Jul 14, 2023 | $18.76 | $19.07 | $18.75 | $19.02 | 106 484 |
| Jul 13, 2023 | $18.66 | $18.75 | $18.63 | $18.67 | 95 504 |
| Jul 12, 2023 | $18.84 | $18.84 | $18.56 | $18.66 | 110 180 |
| Jul 11, 2023 | $18.77 | $18.86 | $18.65 | $18.68 | 103 218 |
| Jul 10, 2023 | $18.53 | $18.74 | $18.51 | $18.72 | 62 172 |
| Jul 07, 2023 | $18.70 | $18.76 | $18.56 | $18.57 | 73 056 |
| Jul 06, 2023 | $18.76 | $18.83 | $18.63 | $18.74 | 61 171 |
| Jul 05, 2023 | $18.94 | $19.02 | $18.93 | $18.95 | 48 760 |
| Jul 03, 2023 | $19.07 | $19.07 | $18.81 | $19.02 | 59 395 |
| Jun 30, 2023 | $19.05 | $19.08 | $18.94 | $19.07 | 91 879 |
| Jun 29, 2023 | $18.75 | $18.88 | $18.75 | $18.82 | 104 634 |
| Jun 28, 2023 | $18.77 | $18.92 | $18.70 | $18.72 | 53 520 |
| Jun 27, 2023 | $18.82 | $18.86 | $18.74 | $18.77 | 66 875 |
| Jun 26, 2023 | $19.10 | $19.10 | $18.81 | $18.82 | 112 920 |
| Jun 23, 2023 | $19.15 | $19.14 | $19.04 | $19.06 | 47 565 |
| Jun 22, 2023 | $19.03 | $19.16 | $18.99 | $19.13 | 64 825 |
| Jun 21, 2023 | $18.87 | $19.08 | $18.87 | $18.99 | 86 801 |
| Jun 20, 2023 | $19.00 | $19.10 | $18.87 | $19.01 | 51 936 |
