Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $29.34 $34.87 Thursday, 16th May 2024 THR stock ended at $34.55. This is 0.85% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.32% from a day low at $34.10 to a day high of $34.55.
90 days $26.82 $34.87
52 weeks $21.12 $34.87

Historical Thermon Group Holdings Inc prices

Date Open High Low Close Volume
Jun 26, 2023 $25.38 $26.05 $25.38 $25.90 310 764
Jun 23, 2023 $24.70 $25.83 $24.64 $25.51 337 215
Jun 22, 2023 $25.11 $25.46 $24.64 $25.13 163 690
Jun 21, 2023 $24.85 $25.54 $24.69 $25.19 128 576
Jun 20, 2023 $24.75 $24.97 $24.53 $24.95 112 954
Jun 16, 2023 $25.66 $25.89 $24.86 $24.95 99 009
Jun 15, 2023 $25.09 $25.48 $25.08 $25.42 84 552
Jun 14, 2023 $26.16 $26.16 $25.03 $25.36 137 445
Jun 13, 2023 $25.28 $26.40 $25.04 $26.11 231 367
Jun 12, 2023 $24.63 $25.25 $24.30 $25.20 136 344
Jun 09, 2023 $25.05 $25.05 $24.43 $24.65 81 975
Jun 08, 2023 $25.20 $25.54 $24.72 $25.21 107 398
Jun 07, 2023 $24.68 $25.47 $24.77 $25.33 95 270
Jun 06, 2023 $23.47 $25.18 $23.51 $24.64 132 211
Jun 05, 2023 $23.58 $23.57 $22.82 $23.50 111 703
Jun 02, 2023 $22.96 $23.72 $22.89 $23.65 163 275
Jun 01, 2023 $22.94 $22.83 $22.44 $22.73 132 354
May 31, 2023 $22.92 $23.07 $22.49 $22.94 133 317
May 30, 2023 $23.28 $23.26 $22.82 $23.00 88 397
May 26, 2023 $23.21 $23.43 $22.59 $23.22 119 170
May 25, 2023 $22.75 $23.03 $21.20 $22.54 171 842
May 24, 2023 $22.22 $23.27 $21.95 $22.94 589 645
May 23, 2023 $22.30 $22.64 $22.04 $22.38 139 593
May 22, 2023 $22.05 $22.56 $21.86 $22.40 141 878
May 19, 2023 $22.08 $22.09 $21.65 $22.03 120 930

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THR stock historical prices to predict future price movements?
Trend Analysis: Examine the THR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thermon Group Holdings Inc

Thermon Group Holdings Thermon Group Holdings, Inc. provides engineered industrial process heating solutions for process industries worldwide. Its products include electric heating products, such as air heaters and heating accessories, boilers and calorifiers, controlling and monitoring solutions, heat tracing systems, tank heating systems, thermostats, tubing bundles, and system accessories, as well as strip, tubular, immersion, and process heaters; and gas heating pr... THR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT