NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$50.01
-0.730 (-1.44%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.96 | Thursday, 25th Apr 2024 THRM stock ended at $50.01. This is 1.44% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $49.43 to a day high of $50.20. |
| 90 days | $47.61 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $56.20 | $57.71 | $56.20 | $57.18 | 182 786 |
| Jun 01, 2023 | $55.04 | $55.41 | $54.44 | $55.28 | 87 606 |
| May 31, 2023 | $55.58 | $56.13 | $54.12 | $54.96 | 150 852 |
| May 30, 2023 | $57.21 | $57.38 | $55.70 | $55.83 | 71 916 |
| May 26, 2023 | $57.21 | $57.44 | $55.85 | $57.12 | 57 096 |
| May 25, 2023 | $56.39 | $56.56 | $55.85 | $56.03 | 105 513 |
| May 24, 2023 | $57.46 | $57.53 | $56.16 | $56.32 | 73 509 |
| May 23, 2023 | $58.54 | $59.24 | $57.66 | $57.88 | 93 285 |
| May 22, 2023 | $58.37 | $59.16 | $57.72 | $58.87 | 77 928 |
| May 19, 2023 | $58.85 | $59.16 | $57.98 | $58.11 | 139 443 |
| May 18, 2023 | $57.24 | $58.36 | $57.23 | $58.23 | 80 986 |
| May 17, 2023 | $56.01 | $57.49 | $55.70 | $57.40 | 257 785 |
| May 16, 2023 | $57.11 | $57.30 | $55.82 | $55.89 | 116 657 |
| May 15, 2023 | $57.85 | $58.09 | $57.32 | $57.35 | 142 046 |
| May 12, 2023 | $58.54 | $58.84 | $57.48 | $57.69 | 152 360 |
| May 11, 2023 | $57.72 | $58.64 | $57.05 | $58.55 | 94 834 |
| May 10, 2023 | $59.00 | $59.00 | $57.40 | $57.98 | 80 069 |
| May 09, 2023 | $58.70 | $58.70 | $57.81 | $58.01 | 92 404 |
| May 08, 2023 | $59.84 | $59.91 | $58.72 | $59.22 | 80 994 |
| May 05, 2023 | $60.58 | $61.03 | $59.48 | $59.86 | 137 170 |
| May 04, 2023 | $59.11 | $60.10 | $58.22 | $59.68 | 185 003 |
| May 03, 2023 | $59.18 | $60.58 | $59.18 | $59.46 | 208 532 |
| May 02, 2023 | $59.18 | $59.95 | $57.98 | $59.29 | 209 528 |
| May 01, 2023 | $59.41 | $60.64 | $59.31 | $59.41 | 197 360 |
| Apr 28, 2023 | $56.70 | $60.04 | $56.70 | $59.65 | 192 610 |
