NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$50.22
-0.260 (-0.515%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.82 | $57.96 | Thursday, 18th Apr 2024 THRM stock ended at $50.22. This is 0.515% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.19% from a day low at $49.82 to a day high of $50.91. |
| 90 days | $46.97 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $48.14 | $49.44 | $47.98 | $49.41 | 120 896 |
| 2024-02-05 | $48.28 | $48.81 | $47.61 | $48.21 | 132 800 |
| 2024-02-02 | $48.58 | $49.65 | $48.27 | $49.08 | 93 647 |
| 2024-02-01 | $48.26 | $49.45 | $48.12 | $49.32 | 108 888 |
| 2024-01-31 | $48.81 | $49.64 | $48.13 | $48.15 | 181 537 |
| 2024-01-30 | $48.50 | $49.22 | $48.15 | $48.81 | 173 700 |
| 2024-01-29 | $48.57 | $49.19 | $48.05 | $48.83 | 269 019 |
| 2024-01-26 | $49.06 | $49.38 | $48.30 | $48.67 | 101 567 |
| 2024-01-25 | $48.46 | $48.67 | $47.81 | $48.49 | 109 670 |
| 2024-01-24 | $49.26 | $50.50 | $47.42 | $48.20 | 131 689 |
| 2024-01-23 | $49.33 | $49.87 | $48.17 | $48.58 | 187 450 |
| 2024-01-22 | $48.60 | $49.00 | $48.00 | $48.51 | 351 472 |
| 2024-01-19 | $48.14 | $48.23 | $46.97 | $47.90 | 167 910 |
| 2024-01-18 | $48.20 | $48.79 | $46.71 | $47.98 | 153 961 |
| 2024-01-17 | $46.70 | $47.85 | $46.51 | $47.80 | 172 891 |
| 2024-01-16 | $47.47 | $48.08 | $46.82 | $47.59 | 182 122 |
| 2024-01-12 | $49.42 | $49.71 | $47.57 | $47.80 | 176 394 |
| 2024-01-11 | $49.08 | $49.36 | $48.18 | $48.83 | 180 551 |
| 2024-01-10 | $49.00 | $49.51 | $48.30 | $49.31 | 160 216 |
| 2024-01-09 | $49.49 | $49.72 | $48.82 | $49.22 | 187 313 |
| 2024-01-08 | $49.01 | $50.60 | $48.75 | $50.35 | 138 276 |
| 2024-01-05 | $49.32 | $50.53 | $49.12 | $49.14 | 107 100 |
| 2024-01-04 | $50.19 | $50.32 | $49.13 | $49.95 | 273 470 |
| 2024-01-03 | $51.69 | $51.69 | $50.02 | $50.09 | 250 839 |
| 2024-01-02 | $52.09 | $53.07 | $51.62 | $52.13 | 149 905 |
