NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$50.40
+0.570 (+1.14%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.96 | Tuesday, 23rd Apr 2024 THRM stock ended at $50.40. This is 1.14% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.61% from a day low at $49.70 to a day high of $50.50. |
| 90 days | $47.42 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $50.19 | $50.32 | $49.13 | $49.95 | 273 470 |
| Jan 03, 2024 | $51.69 | $51.69 | $50.02 | $50.09 | 250 839 |
| Jan 02, 2024 | $52.09 | $53.07 | $51.62 | $52.13 | 149 905 |
| Dec 29, 2023 | $53.21 | $53.31 | $49.07 | $52.36 | 194 885 |
| Dec 28, 2023 | $53.26 | $53.54 | $52.95 | $53.15 | 150 965 |
| Dec 27, 2023 | $53.46 | $54.07 | $53.25 | $53.58 | 172 003 |
| Dec 26, 2023 | $52.87 | $53.31 | $52.57 | $53.16 | 148 054 |
| Dec 22, 2023 | $52.11 | $52.94 | $52.11 | $52.50 | 147 963 |
| Dec 21, 2023 | $51.50 | $52.18 | $50.84 | $51.93 | 197 763 |
| Dec 20, 2023 | $50.36 | $52.08 | $49.92 | $50.95 | 310 444 |
| Dec 19, 2023 | $49.12 | $50.87 | $48.99 | $50.69 | 239 888 |
| Dec 18, 2023 | $49.85 | $49.95 | $48.95 | $48.99 | 155 132 |
| Dec 15, 2023 | $51.54 | $51.54 | $49.30 | $49.61 | 456 939 |
| Dec 14, 2023 | $48.72 | $51.40 | $48.72 | $51.06 | 239 734 |
| Dec 13, 2023 | $45.68 | $47.92 | $45.62 | $47.70 | 203 064 |
| Dec 12, 2023 | $45.81 | $46.10 | $45.16 | $45.80 | 467 685 |
| Dec 11, 2023 | $45.88 | $47.76 | $45.44 | $45.81 | 162 773 |
| Dec 08, 2023 | $46.07 | $46.63 | $45.56 | $45.63 | 118 890 |
| Dec 07, 2023 | $45.74 | $46.08 | $44.76 | $46.05 | 287 203 |
| Dec 06, 2023 | $46.21 | $46.96 | $45.48 | $45.58 | 160 675 |
| Dec 05, 2023 | $46.60 | $46.72 | $45.65 | $45.75 | 176 877 |
| Dec 04, 2023 | $43.57 | $46.54 | $43.57 | $46.49 | 247 333 |
| Dec 01, 2023 | $45.56 | $46.32 | $44.93 | $46.14 | 199 740 |
| Nov 30, 2023 | $46.22 | $46.79 | $45.59 | $45.92 | 160 105 |
| Nov 29, 2023 | $46.81 | $47.50 | $46.00 | $46.13 | 135 742 |
