NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$50.22
-0.260 (-0.515%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.82 | $57.96 | Thursday, 18th Apr 2024 THRM stock ended at $50.22. This is 0.515% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.19% from a day low at $49.82 to a day high of $50.91. |
| 90 days | $46.97 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $46.75 | $47.38 | $45.25 | $46.63 | 94 725 |
| 2023-11-21 | $47.27 | $47.27 | $45.76 | $46.04 | 102 953 |
| 2023-11-20 | $46.83 | $47.89 | $45.29 | $47.83 | 126 424 |
| 2023-11-17 | $47.35 | $47.59 | $46.85 | $47.16 | 162 320 |
| 2023-11-16 | $47.65 | $47.81 | $46.62 | $46.73 | 175 257 |
| 2023-11-15 | $46.47 | $48.35 | $46.40 | $47.97 | 169 889 |
| 2023-11-14 | $44.93 | $47.05 | $44.55 | $46.64 | 218 515 |
| 2023-11-13 | $43.39 | $43.76 | $42.80 | $43.23 | 140 859 |
| 2023-11-10 | $43.73 | $44.16 | $42.31 | $43.39 | 219 898 |
| 2023-11-09 | $45.63 | $45.63 | $43.54 | $43.66 | 233 215 |
| 2023-11-08 | $46.11 | $46.11 | $44.95 | $45.53 | 185 203 |
| 2023-11-07 | $45.56 | $46.30 | $44.83 | $46.20 | 209 704 |
| 2023-11-06 | $43.99 | $46.45 | $43.99 | $46.08 | 283 037 |
| 2023-11-03 | $43.68 | $45.41 | $43.68 | $44.23 | 340 557 |
| 2023-11-02 | $40.78 | $43.09 | $39.90 | $42.88 | 754 684 |
| 2023-11-01 | $40.35 | $41.20 | $38.21 | $39.20 | 317 652 |
| 2023-10-31 | $41.63 | $41.63 | $39.80 | $40.22 | 489 673 |
| 2023-10-30 | $41.44 | $42.01 | $41.21 | $41.34 | 400 926 |
| 2023-10-27 | $44.27 | $44.27 | $40.32 | $40.72 | 601 626 |
| 2023-10-26 | $48.06 | $49.33 | $43.16 | $44.47 | 578 675 |
| 2023-10-25 | $51.40 | $53.23 | $51.06 | $52.68 | 203 741 |
| 2023-10-24 | $52.15 | $52.62 | $51.49 | $52.00 | 83 513 |
| 2023-10-23 | $53.01 | $53.94 | $51.91 | $51.94 | 122 191 |
| 2023-10-20 | $52.74 | $53.45 | $52.13 | $53.01 | 187 238 |
| 2023-10-19 | $53.99 | $53.99 | $51.97 | $52.51 | 140 385 |
