14-day Premium Trial Subscription Try For FreeTry Free
$50.40
+0.570 (+1.14%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.13 $57.96 Tuesday, 23rd Apr 2024 THRM stock ended at $50.40. This is 1.14% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.61% from a day low at $49.70 to a day high of $50.50.
90 days $47.42 $62.93
52 weeks $38.21 $66.54

Historical Gentherm Inc prices

Date Open High Low Close Volume
Oct 23, 2023 $53.01 $53.94 $51.91 $51.94 122 191
Oct 20, 2023 $52.74 $53.45 $52.13 $53.01 187 238
Oct 19, 2023 $53.99 $53.99 $51.97 $52.51 140 385
Oct 18, 2023 $55.58 $55.68 $54.28 $54.49 95 585
Oct 17, 2023 $55.39 $58.30 $54.77 $56.23 159 357
Oct 16, 2023 $54.15 $56.06 $54.15 $55.86 138 446
Oct 13, 2023 $54.27 $54.45 $53.42 $53.50 81 244
Oct 12, 2023 $55.18 $55.18 $54.09 $54.24 79 622
Oct 11, 2023 $54.77 $55.31 $54.65 $55.20 79 051
Oct 10, 2023 $54.50 $55.21 $54.31 $54.81 110 925
Oct 09, 2023 $54.14 $55.17 $53.32 $54.54 94 039
Oct 06, 2023 $53.68 $54.80 $53.52 $54.47 116 798
Oct 05, 2023 $55.18 $55.18 $53.21 $53.94 117 957
Oct 04, 2023 $54.24 $55.30 $54.13 $55.09 144 479
Oct 03, 2023 $53.86 $54.70 $51.95 $54.15 120 402
Oct 02, 2023 $54.12 $54.70 $53.87 $54.47 157 983
Sep 29, 2023 $55.38 $55.79 $54.18 $54.26 130 313
Sep 28, 2023 $52.56 $55.90 $52.56 $55.11 214 955
Sep 27, 2023 $53.75 $54.00 $52.19 $52.68 106 249
Sep 26, 2023 $54.57 $56.72 $52.90 $53.18 111 634
Sep 25, 2023 $54.94 $55.62 $54.56 $54.85 63 029
Sep 22, 2023 $55.85 $56.26 $55.22 $55.32 87 105
Sep 21, 2023 $55.96 $56.26 $55.33 $55.76 94 252
Sep 20, 2023 $57.00 $57.80 $56.45 $56.46 97 009
Sep 19, 2023 $55.75 $57.69 $55.54 $56.98 121 676
Click to get the best stock tips daily for free!

About Gentherm Inc

Gentherm Gentherm Incorporated designs, develops, manufactures, and markets thermal management technologies. The company operates in two segments, Automotive and Medical. The Automotive segment offers climate comfort systems, which include seat heaters, blowers, and thermoelectric devices for variable temperature climate control seats and steering wheel heaters that are designed to provide thermal comfort to automobile passengers; integrated electronic co... THRM Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT