NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$50.22
-0.260 (-0.515%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.82 | $57.96 | Thursday, 18th Apr 2024 THRM stock ended at $50.22. This is 0.515% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.19% from a day low at $49.82 to a day high of $50.91. |
| 90 days | $46.97 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $57.23 | $57.54 | $55.87 | $56.05 | 174 666 |
| 2023-09-12 | $56.55 | $57.99 | $56.55 | $57.39 | 141 286 |
| 2023-09-11 | $56.46 | $57.21 | $55.95 | $56.80 | 137 526 |
| 2023-09-08 | $55.80 | $56.48 | $54.75 | $55.90 | 165 449 |
| 2023-09-07 | $56.89 | $57.03 | $55.25 | $55.54 | 147 697 |
| 2023-09-06 | $57.97 | $58.27 | $56.60 | $57.19 | 119 738 |
| 2023-09-05 | $59.70 | $59.70 | $57.11 | $57.74 | 141 501 |
| 2023-09-01 | $60.56 | $61.47 | $60.29 | $60.40 | 81 401 |
| 2023-08-31 | $60.12 | $61.10 | $60.10 | $60.21 | 122 102 |
| 2023-08-30 | $60.72 | $61.22 | $59.82 | $60.07 | 89 173 |
| 2023-08-29 | $59.56 | $61.20 | $59.25 | $61.08 | 116 298 |
| 2023-08-28 | $59.88 | $60.89 | $59.68 | $59.86 | 66 482 |
| 2023-08-25 | $60.44 | $61.26 | $59.28 | $59.79 | 78 933 |
| 2023-08-24 | $61.00 | $61.14 | $59.96 | $60.33 | 186 838 |
| 2023-08-23 | $60.83 | $61.40 | $60.49 | $61.36 | 97 395 |
| 2023-08-22 | $61.07 | $61.30 | $60.43 | $60.95 | 78 132 |
| 2023-08-21 | $59.80 | $61.09 | $59.50 | $60.89 | 123 944 |
| 2023-08-18 | $58.09 | $60.05 | $57.91 | $59.83 | 104 895 |
| 2023-08-17 | $59.96 | $60.07 | $58.70 | $58.75 | 114 034 |
| 2023-08-16 | $61.09 | $61.45 | $59.07 | $59.55 | 127 431 |
| 2023-08-15 | $60.82 | $61.38 | $59.27 | $61.29 | 91 764 |
| 2023-08-14 | $58.81 | $61.45 | $58.23 | $61.25 | 159 649 |
| 2023-08-11 | $60.10 | $60.41 | $59.10 | $59.21 | 118 611 |
| 2023-08-10 | $62.85 | $63.20 | $60.03 | $60.39 | 177 747 |
| 2023-08-09 | $64.21 | $64.21 | $62.40 | $62.77 | 140 124 |
