Range Low Price High Price Comment
30 days $53.11 $58.12 Thursday, 28th Mar 2024 THRM stock ended at $57.58. This is 1.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.99% from a day low at $56.71 to a day high of $57.84.
90 days $46.51 $62.93
52 weeks $38.21 $66.54

Historical Gentherm Inc prices

Date Open High Low Close Volume
2023-07-19 $53.68 $54.50 $53.11 $54.49 309 663
2023-07-18 $54.03 $54.69 $53.29 $53.38 269 948
2023-07-17 $54.97 $54.97 $53.85 $53.94 162 148
2023-07-14 $55.51 $55.51 $54.21 $55.07 187 074
2023-07-13 $54.94 $55.38 $54.40 $55.35 223 781
2023-07-12 $54.34 $55.69 $54.34 $54.66 415 803
2023-07-11 $54.24 $55.35 $52.60 $53.31 334 151
2023-07-10 $55.67 $56.58 $55.59 $55.88 184 530
2023-07-07 $55.06 $56.38 $55.00 $55.88 146 543
2023-07-06 $55.60 $56.32 $54.74 $54.88 152 354
2023-07-05 $57.42 $57.42 $56.10 $56.14 103 080
2023-07-03 $56.13 $58.02 $55.98 $57.48 79 703
2023-06-30 $57.13 $57.39 $56.48 $56.51 112 273
2023-06-29 $56.17 $57.31 $56.17 $56.43 111 263
2023-06-28 $56.98 $57.00 $55.88 $56.08 104 432
2023-06-27 $56.04 $57.20 $55.87 $56.90 92 078
2023-06-26 $55.37 $56.56 $54.99 $55.75 90 019
2023-06-23 $54.87 $55.77 $54.53 $55.37 361 889
2023-06-22 $57.05 $57.27 $55.62 $55.81 120 568
2023-06-21 $56.61 $57.85 $56.33 $57.39 104 388
2023-06-20 $58.53 $58.53 $56.73 $56.96 113 815
2023-06-16 $60.12 $60.12 $58.18 $59.09 350 272
2023-06-15 $58.63 $59.54 $58.63 $59.48 85 277
2023-06-14 $60.01 $60.20 $58.31 $58.75 112 788
2023-06-13 $59.35 $60.64 $59.21 $59.81 114 949
Click to get the best stock tips daily for free!

About Gentherm Inc

Gentherm Gentherm Incorporated designs, develops, manufactures, and markets thermal management technologies. The company operates in two segments, Automotive and Medical. The Automotive segment offers climate comfort systems, which include seat heaters, blowers, and thermoelectric devices for variable temperature climate control seats and steering wheel heaters that are designed to provide thermal comfort to automobile passengers; integrated electronic co... THRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT