NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$57.58
+0.700 (+1.23%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.11 | $58.12 | Thursday, 28th Mar 2024 THRM stock ended at $57.58. This is 1.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.99% from a day low at $56.71 to a day high of $57.84. |
90 days | $46.51 | $62.93 | |
52 weeks | $38.21 | $66.54 |
Historical Gentherm Inc prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $53.68 | $54.50 | $53.11 | $54.49 | 309 663 |
2023-07-18 | $54.03 | $54.69 | $53.29 | $53.38 | 269 948 |
2023-07-17 | $54.97 | $54.97 | $53.85 | $53.94 | 162 148 |
2023-07-14 | $55.51 | $55.51 | $54.21 | $55.07 | 187 074 |
2023-07-13 | $54.94 | $55.38 | $54.40 | $55.35 | 223 781 |
2023-07-12 | $54.34 | $55.69 | $54.34 | $54.66 | 415 803 |
2023-07-11 | $54.24 | $55.35 | $52.60 | $53.31 | 334 151 |
2023-07-10 | $55.67 | $56.58 | $55.59 | $55.88 | 184 530 |
2023-07-07 | $55.06 | $56.38 | $55.00 | $55.88 | 146 543 |
2023-07-06 | $55.60 | $56.32 | $54.74 | $54.88 | 152 354 |
2023-07-05 | $57.42 | $57.42 | $56.10 | $56.14 | 103 080 |
2023-07-03 | $56.13 | $58.02 | $55.98 | $57.48 | 79 703 |
2023-06-30 | $57.13 | $57.39 | $56.48 | $56.51 | 112 273 |
2023-06-29 | $56.17 | $57.31 | $56.17 | $56.43 | 111 263 |
2023-06-28 | $56.98 | $57.00 | $55.88 | $56.08 | 104 432 |
2023-06-27 | $56.04 | $57.20 | $55.87 | $56.90 | 92 078 |
2023-06-26 | $55.37 | $56.56 | $54.99 | $55.75 | 90 019 |
2023-06-23 | $54.87 | $55.77 | $54.53 | $55.37 | 361 889 |
2023-06-22 | $57.05 | $57.27 | $55.62 | $55.81 | 120 568 |
2023-06-21 | $56.61 | $57.85 | $56.33 | $57.39 | 104 388 |
2023-06-20 | $58.53 | $58.53 | $56.73 | $56.96 | 113 815 |
2023-06-16 | $60.12 | $60.12 | $58.18 | $59.09 | 350 272 |
2023-06-15 | $58.63 | $59.54 | $58.63 | $59.48 | 85 277 |
2023-06-14 | $60.01 | $60.20 | $58.31 | $58.75 | 112 788 |
2023-06-13 | $59.35 | $60.64 | $59.21 | $59.81 | 114 949 |