NASDAQ:THRM
Gentherm Inc Stock Price (Quote)
$50.01
-0.730 (-1.44%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.13 | $57.96 | Thursday, 25th Apr 2024 THRM stock ended at $50.01. This is 1.44% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $49.43 to a day high of $50.20. |
| 90 days | $47.61 | $62.93 | |
| 52 weeks | $38.21 | $66.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $54.24 | $55.35 | $52.60 | $53.31 | 334 151 |
| Jul 10, 2023 | $55.67 | $56.58 | $55.59 | $55.88 | 184 530 |
| Jul 07, 2023 | $55.06 | $56.38 | $55.00 | $55.88 | 146 543 |
| Jul 06, 2023 | $55.60 | $56.32 | $54.74 | $54.88 | 152 354 |
| Jul 05, 2023 | $57.42 | $57.42 | $56.10 | $56.14 | 103 080 |
| Jul 03, 2023 | $56.13 | $58.02 | $55.98 | $57.48 | 79 703 |
| Jun 30, 2023 | $57.13 | $57.39 | $56.48 | $56.51 | 112 273 |
| Jun 29, 2023 | $56.17 | $57.31 | $56.17 | $56.43 | 111 263 |
| Jun 28, 2023 | $56.98 | $57.00 | $55.88 | $56.08 | 104 432 |
| Jun 27, 2023 | $56.04 | $57.20 | $55.87 | $56.90 | 92 078 |
| Jun 26, 2023 | $55.37 | $56.56 | $54.99 | $55.75 | 90 019 |
| Jun 23, 2023 | $54.87 | $55.77 | $54.53 | $55.37 | 361 889 |
| Jun 22, 2023 | $57.05 | $57.27 | $55.62 | $55.81 | 120 568 |
| Jun 21, 2023 | $56.61 | $57.85 | $56.33 | $57.39 | 104 388 |
| Jun 20, 2023 | $58.53 | $58.53 | $56.73 | $56.96 | 113 815 |
| Jun 16, 2023 | $60.12 | $60.12 | $58.18 | $59.09 | 350 272 |
| Jun 15, 2023 | $58.63 | $59.54 | $58.63 | $59.48 | 85 277 |
| Jun 14, 2023 | $60.01 | $60.20 | $58.31 | $58.75 | 112 788 |
| Jun 13, 2023 | $59.35 | $60.64 | $59.21 | $59.81 | 114 949 |
| Jun 12, 2023 | $58.08 | $59.71 | $57.61 | $59.08 | 110 783 |
| Jun 09, 2023 | $57.73 | $57.91 | $57.04 | $57.76 | 76 900 |
| Jun 08, 2023 | $59.84 | $59.97 | $57.87 | $57.90 | 105 506 |
| Jun 07, 2023 | $58.71 | $60.14 | $58.69 | $59.67 | 114 234 |
| Jun 06, 2023 | $55.49 | $58.43 | $55.49 | $58.33 | 109 253 |
| Jun 05, 2023 | $56.67 | $56.67 | $54.61 | $55.59 | 130 103 |
