14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.18 $10.20 Monday, 6th Nov 2023 THRN stock ended at $10.19. During the day the stock fluctuated 0% from a day low at $10.19 to a day high of $10.19.
90 days $5.57 $10.20
52 weeks $3.51 $10.20

Historical Thorne HealthTech, Inc. prices

Date Open High Low Close Volume
Jul 21, 2023 $5.29 $6.30 $5.29 $5.95 224 907
Jul 20, 2023 $5.52 $5.52 $5.18 $5.27 27 458
Jul 19, 2023 $5.48 $5.59 $5.38 $5.49 49 950
Jul 18, 2023 $5.33 $5.58 $5.32 $5.41 49 256
Jul 17, 2023 $4.94 $5.55 $4.85 $5.35 103 016
Jul 14, 2023 $4.87 $4.93 $4.84 $4.93 20 866
Jul 13, 2023 $4.85 $4.99 $4.78 $4.86 26 333
Jul 12, 2023 $4.66 $4.88 $4.66 $4.78 35 914
Jul 11, 2023 $4.58 $4.70 $4.48 $4.65 22 408
Jul 10, 2023 $4.58 $4.70 $4.51 $4.57 39 839
Jul 07, 2023 $4.61 $4.67 $4.51 $4.57 116 781
Jul 06, 2023 $4.60 $4.68 $4.53 $4.58 43 672
Jul 05, 2023 $4.74 $4.76 $4.68 $4.72 31 652
Jul 03, 2023 $4.73 $4.75 $4.68 $4.75 12 829
Jun 30, 2023 $4.70 $4.75 $4.64 $4.70 31 621
Jun 29, 2023 $4.74 $4.74 $4.61 $4.67 24 421
Jun 28, 2023 $4.71 $4.76 $4.69 $4.72 35 701
Jun 27, 2023 $4.78 $4.78 $4.69 $4.73 33 702
Jun 26, 2023 $4.74 $4.86 $4.72 $4.75 86 497
Jun 23, 2023 $4.45 $4.75 $4.45 $4.75 224 561
Jun 22, 2023 $4.60 $4.70 $4.49 $4.55 35 787
Jun 21, 2023 $4.58 $4.60 $4.45 $4.57 24 039
Jun 20, 2023 $4.71 $4.73 $4.56 $4.58 31 881
Jun 16, 2023 $4.75 $4.75 $4.61 $4.69 40 343
Jun 15, 2023 $4.58 $4.71 $4.55 $4.65 19 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use THRN stock historical prices to predict future price movements?
Trend Analysis: Examine the THRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the THRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Thorne HealthTech, Inc.

Thorne HealthTech. Thorne HealthTech, Inc., a science-driven wellness company, provides solutions and personalized approaches to health and wellness in the United States and internationally. It offers various health tests, such as sleep, stress, weight management, gut health, heavy metals, biological age, and other health tests that generate molecular portraits for its customers, as well as develops nutritional supplements and offers wellness education solutions. T... THRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT