NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $14.01 | $14.06 | $13.95 | $13.98 | 83 485 |
| Jun 16, 2023 | $14.15 | $14.15 | $14.00 | $14.00 | 67 773 |
| Jun 15, 2023 | $14.19 | $14.43 | $14.19 | $14.21 | 159 851 |
| Jun 14, 2023 | $14.38 | $14.38 | $14.21 | $14.22 | 52 601 |
| Jun 13, 2023 | $14.30 | $14.39 | $14.28 | $14.39 | 65 889 |
| Jun 12, 2023 | $14.20 | $14.36 | $14.17 | $14.28 | 97 776 |
| Jun 09, 2023 | $14.20 | $14.20 | $14.15 | $14.15 | 38 656 |
| Jun 08, 2023 | $13.98 | $14.20 | $13.98 | $14.17 | 68 069 |
| Jun 07, 2023 | $14.15 | $14.14 | $13.95 | $13.95 | 58 283 |
| Jun 06, 2023 | $14.24 | $14.28 | $14.10 | $14.15 | 57 997 |
| Jun 05, 2023 | $14.21 | $14.29 | $14.09 | $14.16 | 40 454 |
| Jun 02, 2023 | $14.06 | $14.19 | $13.93 | $14.19 | 94 647 |
| Jun 01, 2023 | $13.88 | $14.00 | $13.82 | $13.93 | 109 655 |
| May 31, 2023 | $13.89 | $13.96 | $13.75 | $13.91 | 99 652 |
| May 30, 2023 | $13.88 | $13.90 | $13.75 | $13.87 | 85 196 |
| May 26, 2023 | $13.92 | $13.93 | $13.80 | $13.91 | 109 134 |
| May 25, 2023 | $14.01 | $14.01 | $13.69 | $13.83 | 101 630 |
| May 24, 2023 | $13.93 | $13.98 | $13.84 | $13.91 | 79 909 |
| May 23, 2023 | $13.97 | $14.12 | $13.86 | $14.05 | 95 840 |
| May 22, 2023 | $14.11 | $14.11 | $13.97 | $13.97 | 84 624 |
| May 19, 2023 | $14.43 | $14.49 | $14.10 | $14.11 | 154 899 |
| May 18, 2023 | $14.58 | $14.75 | $14.55 | $14.65 | 85 266 |
| May 17, 2023 | $14.48 | $14.75 | $14.39 | $14.66 | 92 076 |
| May 16, 2023 | $14.35 | $14.60 | $14.24 | $14.44 | 77 830 |
| May 15, 2023 | $14.18 | $14.35 | $14.15 | $14.32 | 52 697 |
