NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $12.60 | $12.68 | $12.51 | $12.57 | 160 294 |
| Apr 04, 2024 | $13.01 | $13.02 | $12.60 | $12.64 | 117 922 |
| Apr 03, 2024 | $12.80 | $13.03 | $12.80 | $12.91 | 102 490 |
| Apr 02, 2024 | $12.97 | $13.02 | $12.80 | $12.84 | 116 268 |
| Apr 01, 2024 | $13.13 | $13.18 | $13.01 | $13.05 | 124 542 |
| Mar 28, 2024 | $13.25 | $13.34 | $13.17 | $13.23 | 109 840 |
| Mar 27, 2024 | $13.13 | $13.20 | $13.07 | $13.20 | 86 216 |
| Mar 26, 2024 | $12.97 | $13.10 | $12.91 | $13.08 | 91 285 |
| Mar 25, 2024 | $12.96 | $12.98 | $12.90 | $12.92 | 63 428 |
| Mar 22, 2024 | $12.98 | $13.06 | $12.93 | $12.96 | 69 717 |
| Mar 21, 2024 | $12.87 | $13.04 | $12.86 | $12.98 | 98 895 |
| Mar 20, 2024 | $12.76 | $12.91 | $12.76 | $12.88 | 74 463 |
| Mar 19, 2024 | $13.00 | $13.05 | $12.87 | $12.89 | 66 050 |
| Mar 18, 2024 | $12.95 | $13.05 | $12.93 | $12.93 | 73 415 |
| Mar 15, 2024 | $13.01 | $13.09 | $12.93 | $12.94 | 96 224 |
| Mar 14, 2024 | $12.90 | $13.14 | $12.77 | $13.11 | 161 595 |
| Mar 13, 2024 | $12.96 | $13.10 | $12.92 | $13.00 | 72 837 |
| Mar 12, 2024 | $12.80 | $13.02 | $12.77 | $12.99 | 86 525 |
| Mar 11, 2024 | $12.88 | $12.96 | $12.72 | $12.81 | 93 036 |
| Mar 08, 2024 | $13.01 | $13.01 | $12.83 | $12.90 | 123 143 |
| Mar 07, 2024 | $12.97 | $13.02 | $12.93 | $13.00 | 111 181 |
| Mar 06, 2024 | $12.70 | $12.96 | $12.69 | $12.92 | 146 711 |
| Mar 05, 2024 | $12.97 | $12.98 | $12.58 | $12.73 | 159 543 |
| Mar 04, 2024 | $12.81 | $13.00 | $12.75 | $12.99 | 118 755 |
| Mar 01, 2024 | $12.53 | $12.84 | $12.48 | $12.82 | 163 117 |
