NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $12.72 | $12.74 | $12.51 | $12.53 | 114 480 |
| Feb 28, 2024 | $12.60 | $12.71 | $12.50 | $12.58 | 87 992 |
| Feb 27, 2024 | $12.62 | $12.66 | $12.57 | $12.65 | 99 019 |
| Feb 26, 2024 | $12.67 | $12.69 | $12.55 | $12.56 | 74 442 |
| Feb 23, 2024 | $12.65 | $12.71 | $12.61 | $12.68 | 122 641 |
| Feb 22, 2024 | $12.62 | $12.65 | $12.53 | $12.61 | 104 922 |
| Feb 21, 2024 | $12.56 | $12.62 | $12.46 | $12.54 | 108 232 |
| Feb 20, 2024 | $12.70 | $12.76 | $12.65 | $12.65 | 120 552 |
| Feb 16, 2024 | $12.55 | $12.74 | $12.55 | $12.66 | 81 958 |
| Feb 15, 2024 | $12.55 | $12.72 | $12.54 | $12.62 | 117 242 |
| Feb 14, 2024 | $12.61 | $12.65 | $12.48 | $12.52 | 87 410 |
| Feb 13, 2024 | $12.60 | $12.69 | $12.48 | $12.55 | 210 349 |
| Feb 12, 2024 | $12.84 | $13.00 | $12.61 | $12.71 | 325 255 |
| Feb 09, 2024 | $12.76 | $12.84 | $12.74 | $12.81 | 67 076 |
| Feb 08, 2024 | $12.75 | $12.83 | $12.71 | $12.73 | 127 283 |
| Feb 07, 2024 | $12.75 | $12.85 | $12.71 | $12.77 | 104 569 |
| Feb 06, 2024 | $12.80 | $12.80 | $12.72 | $12.76 | 79 765 |
| Feb 05, 2024 | $12.73 | $12.79 | $12.65 | $12.72 | 83 459 |
| Feb 02, 2024 | $12.93 | $12.93 | $12.76 | $12.77 | 99 784 |
| Feb 01, 2024 | $12.79 | $12.98 | $12.71 | $12.93 | 124 318 |
| Jan 31, 2024 | $12.61 | $12.79 | $12.60 | $12.69 | 177 289 |
| Jan 30, 2024 | $12.43 | $12.63 | $12.38 | $12.58 | 151 223 |
| Jan 29, 2024 | $12.42 | $12.66 | $12.35 | $12.44 | 197 584 |
| Jan 26, 2024 | $12.58 | $12.68 | $12.18 | $12.42 | 306 150 |
| Jan 25, 2024 | $12.79 | $12.82 | $12.45 | $12.57 | 209 881 |
