NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $13.05 | $13.12 | $12.64 | $12.65 | 192 874 |
| Jan 23, 2024 | $12.95 | $13.02 | $12.82 | $13.02 | 221 525 |
| Jan 22, 2024 | $12.92 | $13.29 | $12.85 | $13.08 | 434 946 |
| Jan 19, 2024 | $12.48 | $12.79 | $12.45 | $12.72 | 495 437 |
| Jan 18, 2024 | $12.41 | $12.58 | $12.26 | $12.55 | 189 796 |
| Jan 17, 2024 | $12.39 | $12.45 | $12.32 | $12.38 | 100 480 |
| Jan 16, 2024 | $12.46 | $12.47 | $12.33 | $12.39 | 188 436 |
| Jan 12, 2024 | $12.44 | $12.47 | $12.33 | $12.45 | 132 400 |
| Jan 11, 2024 | $12.42 | $12.43 | $12.28 | $12.41 | 199 206 |
| Jan 10, 2024 | $12.23 | $12.42 | $12.20 | $12.37 | 187 406 |
| Jan 09, 2024 | $12.15 | $12.23 | $12.11 | $12.16 | 175 542 |
| Jan 08, 2024 | $12.13 | $12.23 | $12.12 | $12.20 | 161 658 |
| Jan 05, 2024 | $12.06 | $12.18 | $12.01 | $12.11 | 111 246 |
| Jan 04, 2024 | $11.91 | $12.14 | $11.91 | $12.09 | 133 659 |
| Jan 03, 2024 | $11.78 | $11.95 | $11.78 | $11.90 | 197 084 |
| Jan 02, 2024 | $11.74 | $11.95 | $11.71 | $11.87 | 155 600 |
| Dec 29, 2023 | $11.68 | $11.80 | $11.63 | $11.67 | 204 496 |
| Dec 28, 2023 | $11.91 | $12.02 | $11.71 | $11.75 | 333 428 |
| Dec 27, 2023 | $12.04 | $12.19 | $12.03 | $12.08 | 146 472 |
| Dec 26, 2023 | $11.95 | $12.13 | $11.95 | $12.08 | 114 303 |
| Dec 22, 2023 | $11.94 | $12.03 | $11.89 | $11.93 | 116 040 |
| Dec 21, 2023 | $11.84 | $11.98 | $11.83 | $11.88 | 103 161 |
| Dec 20, 2023 | $11.95 | $12.05 | $11.83 | $11.83 | 135 695 |
| Dec 19, 2023 | $11.98 | $12.04 | $11.85 | $12.03 | 208 429 |
| Dec 18, 2023 | $11.78 | $11.90 | $11.64 | $11.82 | 214 519 |
