NYSE:THW
Tekla World Healthcare Fund Stock Price (Quote)
$12.91
+0.0100 (+0.0775%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.18 | $13.00 | Friday, 10th May 2024 THW stock ended at $12.91. This is 0.0775% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.85% from a day low at $12.88 to a day high of $12.99. |
| 90 days | $12.18 | $13.34 | |
| 52 weeks | $9.76 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $12.00 | $12.00 | $11.50 | $11.91 | 185 549 |
| Dec 14, 2023 | $12.01 | $12.10 | $11.86 | $11.99 | 162 000 |
| Dec 13, 2023 | $11.80 | $11.95 | $11.77 | $11.90 | 129 023 |
| Dec 12, 2023 | $11.75 | $11.79 | $11.63 | $11.78 | 107 530 |
| Dec 11, 2023 | $11.69 | $11.81 | $11.68 | $11.78 | 178 699 |
| Dec 08, 2023 | $11.59 | $11.69 | $11.56 | $11.62 | 140 272 |
| Dec 07, 2023 | $11.62 | $11.68 | $11.56 | $11.63 | 104 831 |
| Dec 06, 2023 | $11.72 | $11.72 | $11.60 | $11.61 | 106 655 |
| Dec 05, 2023 | $11.60 | $11.63 | $11.47 | $11.57 | 116 804 |
| Dec 04, 2023 | $11.45 | $11.61 | $11.43 | $11.56 | 156 223 |
| Dec 01, 2023 | $11.29 | $11.47 | $11.29 | $11.45 | 163 238 |
| Nov 30, 2023 | $11.05 | $11.24 | $11.02 | $11.24 | 145 276 |
| Nov 29, 2023 | $11.10 | $11.19 | $10.96 | $11.00 | 136 457 |
| Nov 28, 2023 | $11.33 | $11.33 | $11.05 | $11.10 | 133 788 |
| Nov 27, 2023 | $11.31 | $11.35 | $11.26 | $11.34 | 114 491 |
| Nov 24, 2023 | $11.18 | $11.30 | $11.16 | $11.28 | 61 927 |
| Nov 22, 2023 | $11.13 | $11.25 | $11.11 | $11.22 | 146 822 |
| Nov 21, 2023 | $11.02 | $11.14 | $11.02 | $11.11 | 91 087 |
| Nov 20, 2023 | $10.91 | $11.16 | $10.91 | $11.14 | 209 649 |
| Nov 17, 2023 | $10.80 | $10.93 | $10.77 | $10.91 | 147 234 |
| Nov 16, 2023 | $10.64 | $10.79 | $10.64 | $10.73 | 153 023 |
| Nov 15, 2023 | $10.68 | $10.82 | $10.58 | $10.64 | 202 167 |
| Nov 14, 2023 | $10.55 | $10.79 | $10.55 | $10.67 | 162 060 |
| Nov 13, 2023 | $10.25 | $10.49 | $10.25 | $10.45 | 143 156 |
| Nov 10, 2023 | $10.35 | $10.45 | $10.24 | $10.27 | 160 280 |
